US Equity
NEOG
— NEOGEN CORPORATIONNeogen Corporation is a food and animal safety company that develops diagnostic test kits and other products to ensure the safety of food and animal health.
💰 Market cap: $2.03B📍 620 Lesher Pl, LANSING, MI, 48912 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $9.40🔢 3,724 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.40 |
| 2026-07-23 | $9.61 |
| 2026-07-22 | $9.83 |
| 2026-07-21 | $9.93 |
| 2026-07-20 | $10.01 |
| 2026-07-17 | $10.27 |
| 2026-07-16 | $10.33 |
| 2026-07-15 | $9.98 |
| 2026-07-14 | $9.67 |
| 2026-07-13 | $9.65 |
| 2026-07-10 | $9.62 |
| 2026-07-09 | $9.75 |
| 2026-07-08 | $9.26 |
| 2026-07-07 | $9.39 |
| 2026-07-06 | $9.51 |
| 2026-07-02 | $9.34 |
| 2026-07-01 | $9.31 |
| 2026-06-30 | $8.99 |
| 2026-06-29 | $9.10 |
| 2026-06-26 | $9.58 |
| 2026-06-25 | $9.51 |
| 2026-06-24 | $9.18 |
| 2026-06-23 | $8.83 |
| 2026-06-22 | $8.92 |
| 2026-06-18 | $9.31 |
| 2026-06-17 | $8.93 |
| 2026-06-16 | $9.31 |
| 2026-06-15 | $9.30 |
| 2026-06-12 | $9.10 |
| 2026-06-11 | $9.24 |
| 2026-06-10 | $9.17 |
| 2026-06-09 | $9.29 |
| 2026-06-08 | $9.07 |
| 2026-06-05 | $8.90 |
| 2026-06-04 | $9.12 |
| 2026-06-03 | $8.81 |
| 2026-06-02 | $8.75 |
| 2026-06-01 | $8.92 |
| 2026-05-29 | $8.97 |
| 2026-05-28 | $9.30 |
| 2026-05-27 | $9.20 |
| 2026-05-26 | $9.14 |
| 2026-05-22 | $8.90 |
| 2026-05-21 | $8.86 |
| 2026-05-20 | $8.83 |
| 2026-05-19 | $8.35 |
| 2026-05-18 | $8.56 |
| 2026-05-15 | $8.19 |
| 2026-05-14 | $8.43 |
| 2026-05-13 | $8.69 |
| 2026-05-12 | $8.61 |
| 2026-05-11 | $8.65 |
| 2026-05-08 | $9.05 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.18 |
| 2026-05-05 | $9.27 |
| 2026-05-04 | $9.09 |
| 2026-05-01 | $9.53 |
| 2026-04-30 | $9.40 |
| 2026-04-29 | $9.01 |
| 2026-04-28 | $9.34 |