US Equity
NERV
💵 Latest close: $4.67📈 3-month return: -39.27%📊 3-month annualized: -86.79%〽️ 3-month avg daily: -0.6858%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.67 |
| 2026-06-09 | $4.74 |
| 2026-06-08 | $4.63 |
| 2026-06-05 | $4.96 |
| 2026-06-04 | $4.78 |
| 2026-06-03 | $4.68 |
| 2026-06-02 | $4.75 |
| 2026-06-01 | $4.84 |
| 2026-05-29 | $4.91 |
| 2026-05-28 | $5.00 |
| 2026-05-27 | $5.26 |
| 2026-05-26 | $5.22 |
| 2026-05-22 | $5.26 |
| 2026-05-21 | $5.30 |
| 2026-05-20 | $5.03 |
| 2026-05-19 | $4.36 |
| 2026-05-18 | $4.74 |
| 2026-05-15 | $5.21 |
| 2026-05-14 | $5.50 |
| 2026-05-13 | $5.55 |
| 2026-05-12 | $5.60 |
| 2026-05-11 | $5.63 |
| 2026-05-08 | $5.88 |
| 2026-05-07 | $6.13 |
| 2026-05-06 | $6.23 |
| 2026-05-05 | $6.25 |
| 2026-05-04 | $6.33 |
| 2026-05-01 | $6.07 |
| 2026-04-30 | $6.47 |
| 2026-04-29 | $6.39 |
| 2026-04-28 | $6.44 |
| 2026-04-27 | $6.43 |
| 2026-04-24 | $6.58 |
| 2026-04-23 | $6.83 |
| 2026-04-22 | $7.35 |
| 2026-04-21 | $6.97 |
| 2026-04-20 | $6.89 |
| 2026-04-17 | $6.73 |
| 2026-04-16 | $6.29 |
| 2026-04-15 | $6.18 |
| 2026-04-14 | $5.87 |
| 2026-04-13 | $5.70 |
| 2026-04-10 | $5.51 |
| 2026-04-09 | $6.02 |
| 2026-04-08 | $5.42 |
| 2026-04-07 | $5.18 |
| 2026-04-06 | $5.23 |
| 2026-04-02 | $5.28 |
| 2026-04-01 | $5.60 |
| 2026-03-31 | $6.03 |
| 2026-03-30 | $5.97 |
| 2026-03-27 | $6.18 |
| 2026-03-26 | $6.14 |
| 2026-03-25 | $6.10 |
| 2026-03-24 | $6.04 |
| 2026-03-23 | $6.55 |
| 2026-03-20 | $7.54 |
| 2026-03-19 | $8.07 |
| 2026-03-18 | $7.78 |
| 2026-03-17 | $7.85 |
| 2026-03-16 | $7.84 |
| 2026-03-13 | $7.83 |
| 2026-03-12 | $7.69 |
Annualized Return — 3-month window