US Equity
NERV
— MINERVA NEUROSCIENCES, INC.Minerva Neurosciences, Inc. is a clinical-stage biopharmaceutical company developing therapies for neurological and psychiatric disorders.
💰 Market cap: $195.91M📍 1601 TRAPELO ROAD, SUITE 284, WALTHAM, MA, 02451 US🏷️ Biotechnology & Medical Research💵 Previous close: $4.04🔢 3,474 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.04 |
| 2026-07-23 | $4.45 |
| 2026-07-22 | $4.43 |
| 2026-07-21 | $4.48 |
| 2026-07-20 | $4.37 |
| 2026-07-17 | $4.27 |
| 2026-07-16 | $4.21 |
| 2026-07-15 | $4.32 |
| 2026-07-14 | $4.02 |
| 2026-07-13 | $4.27 |
| 2026-07-10 | $4.72 |
| 2026-07-09 | $4.72 |
| 2026-07-08 | $4.62 |
| 2026-07-07 | $4.77 |
| 2026-07-06 | $4.92 |
| 2026-07-02 | $5.10 |
| 2026-07-01 | $5.15 |
| 2026-06-30 | $5.55 |
| 2026-06-29 | $5.43 |
| 2026-06-26 | $4.37 |
| 2026-06-25 | $4.11 |
| 2026-06-24 | $4.33 |
| 2026-06-23 | $4.35 |
| 2026-06-22 | $4.66 |
| 2026-06-18 | $4.47 |
| 2026-06-17 | $4.19 |
| 2026-06-16 | $4.37 |
| 2026-06-15 | $4.39 |
| 2026-06-12 | $4.51 |
| 2026-06-11 | $4.62 |
| 2026-06-10 | $4.67 |
| 2026-06-09 | $4.74 |
| 2026-06-08 | $4.63 |
| 2026-06-05 | $4.96 |
| 2026-06-04 | $4.78 |
| 2026-06-03 | $4.68 |
| 2026-06-02 | $4.75 |
| 2026-06-01 | $4.84 |
| 2026-05-29 | $4.91 |
| 2026-05-28 | $5.00 |
| 2026-05-27 | $5.26 |
| 2026-05-26 | $5.22 |
| 2026-05-22 | $5.26 |
| 2026-05-21 | $5.30 |
| 2026-05-20 | $5.03 |
| 2026-05-19 | $4.36 |
| 2026-05-18 | $4.74 |
| 2026-05-15 | $5.21 |
| 2026-05-14 | $5.50 |
| 2026-05-13 | $5.55 |
| 2026-05-12 | $5.60 |
| 2026-05-11 | $5.63 |
| 2026-05-08 | $5.88 |
| 2026-05-07 | $6.13 |
| 2026-05-06 | $6.23 |
| 2026-05-05 | $6.25 |
| 2026-05-04 | $6.33 |
| 2026-05-01 | $6.07 |
| 2026-04-30 | $6.47 |
| 2026-04-29 | $6.39 |
| 2026-04-28 | $6.44 |