US Equity
NESR
— National Energy Services Reunited Corp.National Energy Services Reunited is an oilfield services company that provides drilling, production, and completion services to oil and gas operators in the Middle East and North Africa.
💰 Market cap: $2.71B📍 777 Post Oak Blvd Fl 7, HOUSTON, TX, 77056-3204 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $27.62🔢 3,962 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.62 |
| 2026-07-23 | $27.88 |
| 2026-07-22 | $28.93 |
| 2026-07-21 | $28.47 |
| 2026-07-20 | $27.23 |
| 2026-07-17 | $27.99 |
| 2026-07-16 | $27.88 |
| 2026-07-15 | $28.89 |
| 2026-07-14 | $29.29 |
| 2026-07-13 | $28.20 |
| 2026-07-10 | $28.62 |
| 2026-07-09 | $27.88 |
| 2026-07-08 | $27.20 |
| 2026-07-07 | $27.77 |
| 2026-07-06 | $27.63 |
| 2026-07-02 | $27.90 |
| 2026-07-01 | $28.80 |
| 2026-06-30 | $29.93 |
| 2026-06-29 | $28.49 |
| 2026-06-26 | $28.24 |
| 2026-06-25 | $26.98 |
| 2026-06-24 | $25.17 |
| 2026-06-23 | $25.07 |
| 2026-06-22 | $25.06 |
| 2026-06-18 | $24.54 |
| 2026-06-17 | $24.02 |
| 2026-06-16 | $24.94 |
| 2026-06-15 | $26.11 |
| 2026-06-12 | $26.50 |
| 2026-06-11 | $24.86 |
| 2026-06-10 | $23.53 |
| 2026-06-09 | $24.06 |
| 2026-06-08 | $25.13 |
| 2026-06-05 | $23.90 |
| 2026-06-04 | $25.33 |
| 2026-06-03 | $25.00 |
| 2026-06-02 | $24.72 |
| 2026-06-01 | $24.40 |
| 2026-05-29 | $24.35 |
| 2026-05-28 | $24.28 |
| 2026-05-27 | $25.24 |
| 2026-05-26 | $25.89 |
| 2026-05-22 | $25.76 |
| 2026-05-21 | $26.29 |
| 2026-05-20 | $26.10 |
| 2026-05-19 | $25.41 |
| 2026-05-18 | $25.99 |
| 2026-05-15 | $25.46 |
| 2026-05-14 | $25.99 |
| 2026-05-13 | $26.69 |
| 2026-05-12 | $26.84 |
| 2026-05-11 | $25.43 |
| 2026-05-08 | $23.10 |
| 2026-05-07 | $23.35 |
| 2026-05-06 | $24.79 |
| 2026-05-05 | $24.41 |
| 2026-05-04 | $24.11 |
| 2026-05-01 | $24.74 |
| 2026-04-30 | $24.94 |
| 2026-04-29 | $24.25 |
| 2026-04-28 | $25.01 |