US Equity
NESR
💵 Latest close: $23.53📈 3-month return: +22.11%📊 3-month annualized: +124.92%〽️ 3-month avg daily: +0.3790%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.53 |
| 2026-06-09 | $24.06 |
| 2026-06-08 | $25.13 |
| 2026-06-05 | $23.90 |
| 2026-06-04 | $25.33 |
| 2026-06-03 | $25.00 |
| 2026-06-02 | $24.72 |
| 2026-06-01 | $24.40 |
| 2026-05-29 | $24.35 |
| 2026-05-28 | $24.28 |
| 2026-05-27 | $25.24 |
| 2026-05-26 | $25.89 |
| 2026-05-22 | $25.76 |
| 2026-05-21 | $26.29 |
| 2026-05-20 | $26.10 |
| 2026-05-19 | $25.41 |
| 2026-05-18 | $25.99 |
| 2026-05-15 | $25.46 |
| 2026-05-14 | $25.99 |
| 2026-05-13 | $26.69 |
| 2026-05-12 | $26.84 |
| 2026-05-11 | $25.43 |
| 2026-05-08 | $23.10 |
| 2026-05-07 | $23.35 |
| 2026-05-06 | $24.79 |
| 2026-05-05 | $24.41 |
| 2026-05-04 | $24.11 |
| 2026-05-01 | $24.74 |
| 2026-04-30 | $24.94 |
| 2026-04-29 | $24.25 |
| 2026-04-28 | $25.01 |
| 2026-04-27 | $24.83 |
| 2026-04-24 | $24.44 |
| 2026-04-23 | $23.62 |
| 2026-04-22 | $23.71 |
| 2026-04-21 | $23.87 |
| 2026-04-20 | $23.53 |
| 2026-04-17 | $24.29 |
| 2026-04-16 | $23.51 |
| 2026-04-15 | $23.23 |
| 2026-04-14 | $23.25 |
| 2026-04-13 | $23.21 |
| 2026-04-10 | $23.00 |
| 2026-04-09 | $23.81 |
| 2026-04-08 | $24.05 |
| 2026-04-07 | $21.68 |
| 2026-04-06 | $21.19 |
| 2026-04-02 | $22.64 |
| 2026-04-01 | $22.04 |
| 2026-03-31 | $21.47 |
| 2026-03-30 | $20.81 |
| 2026-03-27 | $21.51 |
| 2026-03-26 | $21.43 |
| 2026-03-25 | $22.35 |
| 2026-03-24 | $22.15 |
| 2026-03-23 | $21.93 |
| 2026-03-20 | $20.64 |
| 2026-03-19 | $21.06 |
| 2026-03-18 | $20.52 |
| 2026-03-17 | $20.76 |
| 2026-03-16 | $20.61 |
| 2026-03-13 | $19.14 |
| 2026-03-12 | $19.27 |
Annualized Return — 3-month window