US Equity
NEU
— NewMarket CorporationNewMarket Corporation is a specialty chemicals company that develops and manufactures petroleum additives and fuel additives for lubricants and refined petroleum products.
💰 Market cap: $7.13B📍 PO Box 2189, 330 S Fourth St, RICHMOND, VA, 23218-2189 US🏷️ Chemicals💵 Previous close: $779.33🔢 8,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $779.33 |
| 2026-07-23 | $770.00 |
| 2026-07-22 | $768.45 |
| 2026-07-21 | $781.86 |
| 2026-07-20 | $779.81 |
| 2026-07-17 | $770.23 |
| 2026-07-16 | $771.99 |
| 2026-07-15 | $753.80 |
| 2026-07-14 | $733.67 |
| 2026-07-13 | $757.23 |
| 2026-07-10 | $763.91 |
| 2026-07-09 | $766.46 |
| 2026-07-08 | $779.15 |
| 2026-07-07 | $795.68 |
| 2026-07-06 | $796.83 |
| 2026-07-02 | $786.60 |
| 2026-07-01 | $785.60 |
| 2026-06-30 | $791.24 |
| 2026-06-29 | $790.39 |
| 2026-06-26 | $792.82 |
| 2026-06-25 | $801.04 |
| 2026-06-24 | $790.85 |
| 2026-06-23 | $783.66 |
| 2026-06-22 | $780.19 |
| 2026-06-18 | $780.18 |
| 2026-06-17 | $763.57 |
| 2026-06-16 | $789.88 |
| 2026-06-15 | $815.10 |
| 2026-06-12 | $833.33 |
| 2026-06-11 | $840.18 |
| 2026-06-10 | $823.94 |
| 2026-06-09 | $822.17 |
| 2026-06-08 | $803.00 |
| 2026-06-05 | $790.13 |
| 2026-06-04 | $794.60 |
| 2026-06-03 | $781.48 |
| 2026-06-02 | $784.23 |
| 2026-06-01 | $797.47 |
| 2026-05-29 | $773.58 |
| 2026-05-28 | $787.12 |
| 2026-05-27 | $779.10 |
| 2026-05-26 | $762.23 |
| 2026-05-22 | $737.72 |
| 2026-05-21 | $720.31 |
| 2026-05-20 | $708.32 |
| 2026-05-19 | $699.22 |
| 2026-05-18 | $700.69 |
| 2026-05-15 | $682.84 |
| 2026-05-14 | $692.89 |
| 2026-05-13 | $690.70 |
| 2026-05-12 | $686.57 |
| 2026-05-11 | $686.25 |
| 2026-05-08 | $684.91 |
| 2026-05-07 | $679.14 |
| 2026-05-06 | $688.73 |
| 2026-05-05 | $687.65 |
| 2026-05-04 | $680.04 |
| 2026-05-01 | $668.88 |
| 2026-04-30 | $675.62 |
| 2026-04-29 | $668.77 |
| 2026-04-28 | $682.33 |