US Equity
NEU
💵 Latest close: $823.94📈 3-month return: +40.11%📊 3-month annualized: +292.99%〽️ 3-month avg daily: +0.5596%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $823.94 |
| 2026-06-09 | $822.17 |
| 2026-06-08 | $803.00 |
| 2026-06-05 | $790.13 |
| 2026-06-04 | $794.60 |
| 2026-06-03 | $781.48 |
| 2026-06-02 | $784.23 |
| 2026-06-01 | $797.47 |
| 2026-05-29 | $773.58 |
| 2026-05-28 | $787.12 |
| 2026-05-27 | $779.10 |
| 2026-05-26 | $762.23 |
| 2026-05-22 | $737.72 |
| 2026-05-21 | $720.31 |
| 2026-05-20 | $708.32 |
| 2026-05-19 | $699.22 |
| 2026-05-18 | $700.69 |
| 2026-05-15 | $682.84 |
| 2026-05-14 | $692.89 |
| 2026-05-13 | $690.70 |
| 2026-05-12 | $686.57 |
| 2026-05-11 | $686.25 |
| 2026-05-08 | $684.91 |
| 2026-05-07 | $679.14 |
| 2026-05-06 | $688.73 |
| 2026-05-05 | $687.65 |
| 2026-05-04 | $680.04 |
| 2026-05-01 | $668.88 |
| 2026-04-30 | $675.62 |
| 2026-04-29 | $668.77 |
| 2026-04-28 | $682.33 |
| 2026-04-27 | $696.17 |
| 2026-04-24 | $696.88 |
| 2026-04-23 | $683.04 |
| 2026-04-22 | $641.60 |
| 2026-04-21 | $642.07 |
| 2026-04-20 | $642.89 |
| 2026-04-17 | $634.39 |
| 2026-04-16 | $649.13 |
| 2026-04-15 | $641.42 |
| 2026-04-14 | $654.29 |
| 2026-04-13 | $659.18 |
| 2026-04-10 | $628.74 |
| 2026-04-09 | $634.84 |
| 2026-04-08 | $645.44 |
| 2026-04-07 | $641.94 |
| 2026-04-06 | $641.01 |
| 2026-04-02 | $635.86 |
| 2026-04-01 | $638.31 |
| 2026-03-31 | $640.95 |
| 2026-03-30 | $628.19 |
| 2026-03-27 | $627.33 |
| 2026-03-26 | $629.12 |
| 2026-03-25 | $621.46 |
| 2026-03-24 | $620.67 |
| 2026-03-23 | $616.33 |
| 2026-03-20 | $614.54 |
| 2026-03-19 | $607.37 |
| 2026-03-18 | $613.15 |
| 2026-03-17 | $620.96 |
| 2026-03-16 | $606.21 |
| 2026-03-13 | $584.66 |
| 2026-03-12 | $588.08 |
Annualized Return — 3-month window