US Equity
NEWT
💵 Latest close: $13.52📈 3-month return: +15.26%📊 3-month annualized: +77.96%〽️ 3-month avg daily: +0.2608%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.52 |
| 2026-06-09 | $13.51 |
| 2026-06-08 | $13.39 |
| 2026-06-05 | $13.23 |
| 2026-06-04 | $13.25 |
| 2026-06-03 | $12.65 |
| 2026-06-02 | $13.64 |
| 2026-06-01 | $13.63 |
| 2026-05-29 | $13.88 |
| 2026-05-28 | $13.89 |
| 2026-05-27 | $13.83 |
| 2026-05-26 | $13.86 |
| 2026-05-22 | $13.38 |
| 2026-05-21 | $13.29 |
| 2026-05-20 | $13.26 |
| 2026-05-19 | $12.86 |
| 2026-05-18 | $12.93 |
| 2026-05-15 | $12.68 |
| 2026-05-14 | $13.10 |
| 2026-05-13 | $12.84 |
| 2026-05-12 | $13.07 |
| 2026-05-11 | $13.66 |
| 2026-05-08 | $14.27 |
| 2026-05-07 | $13.67 |
| 2026-05-06 | $13.48 |
| 2026-05-05 | $12.95 |
| 2026-05-04 | $12.82 |
| 2026-05-01 | $13.12 |
| 2026-04-30 | $12.97 |
| 2026-04-29 | $12.66 |
| 2026-04-28 | $13.10 |
| 2026-04-27 | $12.98 |
| 2026-04-24 | $12.74 |
| 2026-04-23 | $12.53 |
| 2026-04-22 | $12.72 |
| 2026-04-21 | $12.63 |
| 2026-04-20 | $13.13 |
| 2026-04-17 | $13.10 |
| 2026-04-16 | $12.79 |
| 2026-04-15 | $12.73 |
| 2026-04-14 | $12.56 |
| 2026-04-13 | $12.17 |
| 2026-04-10 | $12.29 |
| 2026-04-09 | $12.07 |
| 2026-04-08 | $11.98 |
| 2026-04-07 | $11.52 |
| 2026-04-06 | $11.56 |
| 2026-04-02 | $11.04 |
| 2026-04-01 | $11.09 |
| 2026-03-31 | $10.95 |
| 2026-03-30 | $10.57 |
| 2026-03-27 | $10.46 |
| 2026-03-26 | $11.07 |
| 2026-03-25 | $11.22 |
| 2026-03-24 | $11.14 |
| 2026-03-23 | $11.47 |
| 2026-03-20 | $11.23 |
| 2026-03-19 | $11.51 |
| 2026-03-18 | $11.58 |
| 2026-03-17 | $11.98 |
| 2026-03-16 | $11.88 |
| 2026-03-13 | $11.79 |
| 2026-03-12 | $11.73 |
Annualized Return — 3-month window