US Equity
NEWT
— NewtekOne, Inc.NewtekOne, Inc. is a business services company that provides lending, payment processing, payroll, and technology solutions to small and medium-sized businesses.
💰 Market cap: $415.42M📍 4800 T Rex Avenue, Suite 120, BOCA RATON, FL, 33431 US🏷️ Banking Services💵 Previous close: $14.43🔢 5,492 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.43 |
| 2026-07-23 | $14.32 |
| 2026-07-22 | $14.73 |
| 2026-07-21 | $14.88 |
| 2026-07-20 | $14.95 |
| 2026-07-17 | $15.20 |
| 2026-07-16 | $15.56 |
| 2026-07-15 | $15.19 |
| 2026-07-14 | $14.82 |
| 2026-07-13 | $14.73 |
| 2026-07-10 | $14.78 |
| 2026-07-09 | $14.40 |
| 2026-07-08 | $14.06 |
| 2026-07-07 | $14.30 |
| 2026-07-06 | $14.31 |
| 2026-07-02 | $14.57 |
| 2026-07-01 | $15.06 |
| 2026-06-30 | $14.81 |
| 2026-06-29 | $15.22 |
| 2026-06-26 | $14.69 |
| 2026-06-25 | $14.43 |
| 2026-06-24 | $14.12 |
| 2026-06-23 | $14.14 |
| 2026-06-22 | $13.74 |
| 2026-06-18 | $13.91 |
| 2026-06-17 | $13.61 |
| 2026-06-16 | $13.92 |
| 2026-06-15 | $13.72 |
| 2026-06-12 | $14.00 |
| 2026-06-11 | $13.70 |
| 2026-06-10 | $13.52 |
| 2026-06-09 | $13.51 |
| 2026-06-08 | $13.39 |
| 2026-06-05 | $13.23 |
| 2026-06-04 | $13.25 |
| 2026-06-03 | $12.65 |
| 2026-06-02 | $13.64 |
| 2026-06-01 | $13.63 |
| 2026-05-29 | $13.88 |
| 2026-05-28 | $13.89 |
| 2026-05-27 | $13.83 |
| 2026-05-26 | $13.86 |
| 2026-05-22 | $13.38 |
| 2026-05-21 | $13.29 |
| 2026-05-20 | $13.26 |
| 2026-05-19 | $12.86 |
| 2026-05-18 | $12.93 |
| 2026-05-15 | $12.68 |
| 2026-05-14 | $13.10 |
| 2026-05-13 | $12.84 |
| 2026-05-12 | $13.07 |
| 2026-05-11 | $13.66 |
| 2026-05-08 | $14.27 |
| 2026-05-07 | $13.67 |
| 2026-05-06 | $13.48 |
| 2026-05-05 | $12.95 |
| 2026-05-04 | $12.82 |
| 2026-05-01 | $13.12 |
| 2026-04-30 | $12.97 |
| 2026-04-29 | $12.66 |
| 2026-04-28 | $13.10 |