US Equity
NEXT
— NEXTDECADE CORPORATIONNextDecade Corporation is a clean energy company developing liquefied natural gas export projects and carbon capture and storage solutions.
💰 Market cap: $1.71B📍 1000 Louisiana Street, Suite 3300, HOUSTON, TX, 77002 US🏷️ Construction & Engineering💵 Previous close: $7.00🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.00 |
| 2026-07-23 | $7.96 |
| 2026-07-22 | $7.64 |
| 2026-07-21 | $7.34 |
| 2026-07-20 | $7.68 |
| 2026-07-17 | $7.68 |
| 2026-07-16 | $7.59 |
| 2026-07-15 | $7.61 |
| 2026-07-14 | $8.18 |
| 2026-07-13 | $8.16 |
| 2026-07-10 | $7.99 |
| 2026-07-09 | $8.04 |
| 2026-07-08 | $8.13 |
| 2026-07-07 | $7.81 |
| 2026-07-06 | $7.59 |
| 2026-07-02 | $7.58 |
| 2026-07-01 | $7.57 |
| 2026-06-30 | $7.54 |
| 2026-06-29 | $7.36 |
| 2026-06-26 | $7.46 |
| 2026-06-25 | $7.44 |
| 2026-06-24 | $7.16 |
| 2026-06-23 | $7.72 |
| 2026-06-22 | $7.41 |
| 2026-06-18 | $7.35 |
| 2026-06-17 | $7.80 |
| 2026-06-16 | $7.27 |
| 2026-06-15 | $7.73 |
| 2026-06-12 | $8.40 |
| 2026-06-11 | $8.26 |
| 2026-06-10 | $8.43 |
| 2026-06-09 | $8.13 |
| 2026-06-08 | $8.46 |
| 2026-06-05 | $8.53 |
| 2026-06-04 | $8.66 |
| 2026-06-03 | $8.44 |
| 2026-06-02 | $8.27 |
| 2026-06-01 | $8.28 |
| 2026-05-29 | $7.91 |
| 2026-05-28 | $8.05 |
| 2026-05-27 | $7.97 |
| 2026-05-26 | $8.37 |
| 2026-05-22 | $8.46 |
| 2026-05-21 | $8.45 |
| 2026-05-20 | $8.71 |
| 2026-05-19 | $8.97 |
| 2026-05-18 | $8.77 |
| 2026-05-15 | $9.12 |
| 2026-05-14 | $8.92 |
| 2026-05-13 | $8.54 |
| 2026-05-12 | $8.50 |
| 2026-05-11 | $8.08 |
| 2026-05-08 | $7.56 |
| 2026-05-07 | $7.62 |
| 2026-05-06 | $7.48 |
| 2026-05-05 | $7.89 |
| 2026-05-04 | $8.52 |
| 2026-05-01 | $7.83 |
| 2026-04-30 | $7.83 |
| 2026-04-29 | $7.69 |
| 2026-04-28 | $7.40 |