US Equity
NEXT
💵 Latest close: $8.43📈 3-month return: +44.85%📊 3-month annualized: +349.78%〽️ 3-month avg daily: +0.7030%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.43 |
| 2026-06-09 | $8.13 |
| 2026-06-08 | $8.46 |
| 2026-06-05 | $8.53 |
| 2026-06-04 | $8.66 |
| 2026-06-03 | $8.44 |
| 2026-06-02 | $8.27 |
| 2026-06-01 | $8.28 |
| 2026-05-29 | $7.91 |
| 2026-05-28 | $8.05 |
| 2026-05-27 | $7.97 |
| 2026-05-26 | $8.37 |
| 2026-05-22 | $8.46 |
| 2026-05-21 | $8.45 |
| 2026-05-20 | $8.71 |
| 2026-05-19 | $8.97 |
| 2026-05-18 | $8.77 |
| 2026-05-15 | $9.12 |
| 2026-05-14 | $8.92 |
| 2026-05-13 | $8.54 |
| 2026-05-12 | $8.50 |
| 2026-05-11 | $8.08 |
| 2026-05-08 | $7.56 |
| 2026-05-07 | $7.62 |
| 2026-05-06 | $7.48 |
| 2026-05-05 | $7.89 |
| 2026-05-04 | $8.52 |
| 2026-05-01 | $7.83 |
| 2026-04-30 | $7.83 |
| 2026-04-29 | $7.69 |
| 2026-04-28 | $7.40 |
| 2026-04-27 | $7.24 |
| 2026-04-24 | $7.09 |
| 2026-04-23 | $7.43 |
| 2026-04-22 | $7.49 |
| 2026-04-21 | $7.51 |
| 2026-04-20 | $7.16 |
| 2026-04-17 | $6.84 |
| 2026-04-16 | $7.54 |
| 2026-04-15 | $7.16 |
| 2026-04-14 | $7.41 |
| 2026-04-13 | $7.53 |
| 2026-04-10 | $7.54 |
| 2026-04-09 | $7.37 |
| 2026-04-08 | $8.08 |
| 2026-04-07 | $8.74 |
| 2026-04-06 | $8.31 |
| 2026-04-02 | $7.85 |
| 2026-04-01 | $7.34 |
| 2026-03-31 | $7.66 |
| 2026-03-30 | $8.05 |
| 2026-03-27 | $8.13 |
| 2026-03-26 | $8.15 |
| 2026-03-25 | $7.34 |
| 2026-03-24 | $7.23 |
| 2026-03-23 | $7.21 |
| 2026-03-20 | $7.33 |
| 2026-03-19 | $7.28 |
| 2026-03-18 | $6.94 |
| 2026-03-17 | $5.98 |
| 2026-03-16 | $5.74 |
| 2026-03-13 | $5.77 |
| 2026-03-12 | $5.82 |
Annualized Return — 3-month window