US Equity
NFG
💵 Latest close: $77.13📈 3-month return: -17.72%📊 3-month annualized: -54.68%〽️ 3-month avg daily: -0.3050%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $77.13 |
| 2026-06-09 | $76.81 |
| 2026-06-08 | $76.35 |
| 2026-06-05 | $77.42 |
| 2026-06-04 | $77.31 |
| 2026-06-03 | $77.45 |
| 2026-06-02 | $76.44 |
| 2026-06-01 | $76.94 |
| 2026-05-29 | $77.25 |
| 2026-05-28 | $78.12 |
| 2026-05-27 | $78.30 |
| 2026-05-26 | $79.84 |
| 2026-05-22 | $80.92 |
| 2026-05-21 | $81.27 |
| 2026-05-20 | $82.23 |
| 2026-05-19 | $84.60 |
| 2026-05-18 | $82.94 |
| 2026-05-15 | $81.23 |
| 2026-05-14 | $81.51 |
| 2026-05-13 | $80.66 |
| 2026-05-12 | $80.40 |
| 2026-05-11 | $79.44 |
| 2026-05-08 | $79.52 |
| 2026-05-07 | $80.22 |
| 2026-05-06 | $81.51 |
| 2026-05-05 | $82.04 |
| 2026-05-04 | $83.02 |
| 2026-05-01 | $82.98 |
| 2026-04-30 | $84.38 |
| 2026-04-29 | $88.07 |
| 2026-04-28 | $89.22 |
| 2026-04-27 | $88.85 |
| 2026-04-24 | $88.18 |
| 2026-04-23 | $89.15 |
| 2026-04-22 | $86.95 |
| 2026-04-21 | $86.26 |
| 2026-04-20 | $86.67 |
| 2026-04-17 | $87.51 |
| 2026-04-16 | $89.15 |
| 2026-04-15 | $89.49 |
| 2026-04-14 | $90.01 |
| 2026-04-13 | $91.24 |
| 2026-04-10 | $93.95 |
| 2026-04-09 | $95.03 |
| 2026-04-08 | $95.58 |
| 2026-04-07 | $95.98 |
| 2026-04-06 | $94.40 |
| 2026-04-02 | $94.44 |
| 2026-04-01 | $92.87 |
| 2026-03-31 | $93.96 |
| 2026-03-30 | $94.99 |
| 2026-03-27 | $95.29 |
| 2026-03-26 | $94.68 |
| 2026-03-25 | $94.40 |
| 2026-03-24 | $94.78 |
| 2026-03-23 | $93.06 |
| 2026-03-20 | $91.70 |
| 2026-03-19 | $93.47 |
| 2026-03-18 | $92.40 |
| 2026-03-17 | $93.45 |
| 2026-03-16 | $94.61 |
| 2026-03-13 | $96.30 |
| 2026-03-12 | $93.74 |
Annualized Return — 3-month window