US Equity
NFLX
— NETFLIX, INC.Netflix is the world's largest streaming entertainment service, offering a vast library of original and licensed movies, TV shows, and documentaries to subscribers globally.
💰 Market cap: $293.14B📍 121 Albright Way, LOS GATOS, CA, 95032 US🏷️ Software & IT Services💵 Previous close: $70.09🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $70.40 |
| 2026-07-24 | $70.09 |
| 2026-07-23 | $68.89 |
| 2026-07-22 | $68.53 |
| 2026-07-21 | $68.67 |
| 2026-07-20 | $67.60 |
| 2026-07-17 | $68.95 |
| 2026-07-16 | $74.35 |
| 2026-07-15 | $73.68 |
| 2026-07-14 | $73.53 |
| 2026-07-13 | $73.83 |
| 2026-07-10 | $73.37 |
| 2026-07-09 | $75.47 |
| 2026-07-08 | $75.59 |
| 2026-07-07 | $76.18 |
| 2026-07-06 | $76.02 |
| 2026-07-02 | $77.65 |
| 2026-07-01 | $74.19 |
| 2026-06-30 | $71.40 |
| 2026-06-29 | $73.78 |
| 2026-06-26 | $73.81 |
| 2026-06-25 | $70.90 |
| 2026-06-24 | $71.84 |
| 2026-06-23 | $72.82 |
| 2026-06-22 | $72.88 |
| 2026-06-18 | $77.38 |
| 2026-06-17 | $76.96 |
| 2026-06-16 | $78.72 |
| 2026-06-15 | $81.67 |
| 2026-06-12 | $80.34 |
| 2026-06-11 | $81.27 |
| 2026-06-10 | $82.00 |
| 2026-06-09 | $81.41 |
| 2026-06-08 | $82.64 |
| 2026-06-05 | $82.18 |
| 2026-06-04 | $81.56 |
| 2026-06-03 | $81.52 |
| 2026-06-02 | $83.33 |
| 2026-06-01 | $85.85 |
| 2026-05-29 | $86.02 |
| 2026-05-28 | $86.36 |
| 2026-05-27 | $87.35 |
| 2026-05-26 | $87.68 |
| 2026-05-22 | $88.60 |
| 2026-05-21 | $89.30 |
| 2026-05-20 | $88.09 |
| 2026-05-19 | $89.33 |
| 2026-05-18 | $89.65 |
| 2026-05-15 | $87.02 |
| 2026-05-14 | $86.94 |
| 2026-05-13 | $87.56 |
| 2026-05-12 | $87.66 |
| 2026-05-11 | $85.45 |
| 2026-05-08 | $87.49 |
| 2026-05-07 | $88.25 |
| 2026-05-06 | $88.27 |
| 2026-05-05 | $87.89 |
| 2026-05-04 | $91.02 |
| 2026-05-01 | $92.06 |
| 2026-04-30 | $93.61 |
| 2026-04-29 | $92.12 |
| 2026-04-28 | $92.27 |