US Equity
NG
— NOVAGOLD RESOURCES INC.NovaGold Resources is a mineral exploration company focused on developing the Donlin Gold project, one of the world's largest undeveloped gold deposits, located in Alaska.
💰 Market cap: $2.62B📍 201 South Main, Suite 400, SALT LAKE CITY, UT, 84111 US🏷️ Metals & Mining💵 Previous close: $5.93🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.93 |
| 2026-07-23 | $5.92 |
| 2026-07-22 | $6.21 |
| 2026-07-21 | $5.63 |
| 2026-07-20 | $5.22 |
| 2026-07-17 | $5.18 |
| 2026-07-16 | $5.33 |
| 2026-07-15 | $5.70 |
| 2026-07-14 | $5.90 |
| 2026-07-13 | $5.84 |
| 2026-07-10 | $5.97 |
| 2026-07-09 | $6.10 |
| 2026-07-08 | $5.90 |
| 2026-07-07 | $6.10 |
| 2026-07-06 | $6.46 |
| 2026-07-02 | $6.44 |
| 2026-07-01 | $6.07 |
| 2026-06-30 | $5.97 |
| 2026-06-29 | $6.01 |
| 2026-06-26 | $6.36 |
| 2026-06-25 | $6.15 |
| 2026-06-24 | $6.20 |
| 2026-06-23 | $7.22 |
| 2026-06-22 | $7.56 |
| 2026-06-18 | $7.80 |
| 2026-06-17 | $8.10 |
| 2026-06-16 | $8.33 |
| 2026-06-15 | $8.12 |
| 2026-06-12 | $7.44 |
| 2026-06-11 | $7.07 |
| 2026-06-10 | $6.80 |
| 2026-06-09 | $7.18 |
| 2026-06-08 | $7.22 |
| 2026-06-05 | $7.33 |
| 2026-06-04 | $8.19 |
| 2026-06-03 | $8.05 |
| 2026-06-02 | $8.38 |
| 2026-06-01 | $8.33 |
| 2026-05-29 | $8.57 |
| 2026-05-28 | $8.32 |
| 2026-05-27 | $8.06 |
| 2026-05-26 | $8.30 |
| 2026-05-22 | $7.73 |
| 2026-05-21 | $7.76 |
| 2026-05-20 | $7.97 |
| 2026-05-19 | $7.73 |
| 2026-05-18 | $8.01 |
| 2026-05-15 | $8.13 |
| 2026-05-14 | $8.89 |
| 2026-05-13 | $9.06 |
| 2026-05-12 | $9.14 |
| 2026-05-11 | $9.22 |
| 2026-05-08 | $8.75 |
| 2026-05-07 | $8.52 |
| 2026-05-06 | $9.03 |
| 2026-05-05 | $7.93 |
| 2026-05-04 | $7.95 |
| 2026-05-01 | $8.05 |
| 2026-04-30 | $8.06 |
| 2026-04-29 | $7.80 |
| 2026-04-28 | $8.18 |