US Equity
NG
💵 Latest close: $6.80📈 3-month return: -39.50%📊 3-month annualized: -86.99%〽️ 3-month avg daily: -0.6840%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.80 |
| 2026-06-09 | $7.18 |
| 2026-06-08 | $7.22 |
| 2026-06-05 | $7.33 |
| 2026-06-04 | $8.19 |
| 2026-06-03 | $8.05 |
| 2026-06-02 | $8.38 |
| 2026-06-01 | $8.33 |
| 2026-05-29 | $8.57 |
| 2026-05-28 | $8.32 |
| 2026-05-27 | $8.06 |
| 2026-05-26 | $8.30 |
| 2026-05-22 | $7.73 |
| 2026-05-21 | $7.76 |
| 2026-05-20 | $7.97 |
| 2026-05-19 | $7.73 |
| 2026-05-18 | $8.01 |
| 2026-05-15 | $8.13 |
| 2026-05-14 | $8.89 |
| 2026-05-13 | $9.06 |
| 2026-05-12 | $9.14 |
| 2026-05-11 | $9.22 |
| 2026-05-08 | $8.75 |
| 2026-05-07 | $8.52 |
| 2026-05-06 | $9.03 |
| 2026-05-05 | $7.93 |
| 2026-05-04 | $7.95 |
| 2026-05-01 | $8.05 |
| 2026-04-30 | $8.06 |
| 2026-04-29 | $7.80 |
| 2026-04-28 | $8.18 |
| 2026-04-27 | $8.68 |
| 2026-04-24 | $8.63 |
| 2026-04-23 | $8.81 |
| 2026-04-22 | $9.27 |
| 2026-04-21 | $9.39 |
| 2026-04-20 | $10.75 |
| 2026-04-17 | $10.94 |
| 2026-04-16 | $10.13 |
| 2026-04-15 | $9.96 |
| 2026-04-14 | $10.13 |
| 2026-04-13 | $9.78 |
| 2026-04-10 | $9.48 |
| 2026-04-09 | $9.34 |
| 2026-04-08 | $9.26 |
| 2026-04-07 | $8.91 |
| 2026-04-06 | $9.07 |
| 2026-04-02 | $9.06 |
| 2026-04-01 | $9.36 |
| 2026-03-31 | $8.98 |
| 2026-03-30 | $8.03 |
| 2026-03-27 | $8.19 |
| 2026-03-26 | $7.73 |
| 2026-03-25 | $8.21 |
| 2026-03-24 | $8.08 |
| 2026-03-23 | $8.13 |
| 2026-03-20 | $7.75 |
| 2026-03-19 | $7.90 |
| 2026-03-18 | $8.55 |
| 2026-03-17 | $9.74 |
| 2026-03-16 | $10.15 |
| 2026-03-13 | $10.41 |
| 2026-03-12 | $11.24 |
Annualized Return — 3-month window