US Equity
NGS
— NATURAL GAS SERVICES GROUP, INC.Natural Gas Services Group designs, manufactures, and leases natural gas compressors used in the production and processing of natural gas.
💰 Market cap: $459.90M📍 404 Veterans Airpark Lane, Suite 300, MIDLAND, TX, 79705 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $36.47🔢 7,564 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.47 |
| 2026-07-23 | $38.87 |
| 2026-07-22 | $39.55 |
| 2026-07-21 | $39.46 |
| 2026-07-20 | $38.03 |
| 2026-07-17 | $38.77 |
| 2026-07-16 | $39.61 |
| 2026-07-15 | $41.11 |
| 2026-07-14 | $41.30 |
| 2026-07-13 | $40.57 |
| 2026-07-10 | $40.53 |
| 2026-07-09 | $40.05 |
| 2026-07-08 | $40.71 |
| 2026-07-07 | $38.76 |
| 2026-07-06 | $37.49 |
| 2026-07-02 | $39.46 |
| 2026-07-01 | $40.93 |
| 2026-06-30 | $43.14 |
| 2026-06-29 | $42.77 |
| 2026-06-26 | $43.99 |
| 2026-06-25 | $43.37 |
| 2026-06-24 | $42.94 |
| 2026-06-23 | $44.13 |
| 2026-06-22 | $43.33 |
| 2026-06-18 | $42.10 |
| 2026-06-17 | $41.76 |
| 2026-06-16 | $41.31 |
| 2026-06-15 | $41.73 |
| 2026-06-12 | $42.37 |
| 2026-06-11 | $42.42 |
| 2026-06-10 | $41.54 |
| 2026-06-09 | $40.57 |
| 2026-06-08 | $41.11 |
| 2026-06-05 | $39.87 |
| 2026-06-04 | $41.36 |
| 2026-06-03 | $40.52 |
| 2026-06-02 | $40.91 |
| 2026-06-01 | $39.45 |
| 2026-05-29 | $39.30 |
| 2026-05-28 | $41.25 |
| 2026-05-27 | $40.91 |
| 2026-05-26 | $42.82 |
| 2026-05-22 | $42.51 |
| 2026-05-21 | $42.36 |
| 2026-05-20 | $42.42 |
| 2026-05-19 | $43.39 |
| 2026-05-18 | $43.73 |
| 2026-05-15 | $42.40 |
| 2026-05-14 | $42.09 |
| 2026-05-13 | $41.80 |
| 2026-05-12 | $42.50 |
| 2026-05-11 | $40.14 |
| 2026-05-08 | $38.75 |
| 2026-05-07 | $39.58 |
| 2026-05-06 | $40.32 |
| 2026-05-05 | $41.06 |
| 2026-05-04 | $40.80 |
| 2026-05-01 | $41.29 |
| 2026-04-30 | $40.69 |
| 2026-04-29 | $40.86 |
| 2026-04-28 | $39.70 |