US Equity
NGS
💵 Latest close: $41.54📈 3-month return: +14.85%📊 3-month annualized: +75.38%〽️ 3-month avg daily: +0.2475%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.54 |
| 2026-06-09 | $40.57 |
| 2026-06-08 | $41.11 |
| 2026-06-05 | $39.87 |
| 2026-06-04 | $41.36 |
| 2026-06-03 | $40.52 |
| 2026-06-02 | $40.91 |
| 2026-06-01 | $39.45 |
| 2026-05-29 | $39.30 |
| 2026-05-28 | $41.25 |
| 2026-05-27 | $40.91 |
| 2026-05-26 | $42.82 |
| 2026-05-22 | $42.51 |
| 2026-05-21 | $42.36 |
| 2026-05-20 | $42.42 |
| 2026-05-19 | $43.39 |
| 2026-05-18 | $43.73 |
| 2026-05-15 | $42.40 |
| 2026-05-14 | $42.09 |
| 2026-05-13 | $41.80 |
| 2026-05-12 | $42.50 |
| 2026-05-11 | $40.14 |
| 2026-05-08 | $38.75 |
| 2026-05-07 | $39.58 |
| 2026-05-06 | $40.32 |
| 2026-05-05 | $41.06 |
| 2026-05-04 | $40.80 |
| 2026-05-01 | $41.29 |
| 2026-04-30 | $40.69 |
| 2026-04-29 | $40.86 |
| 2026-04-28 | $39.70 |
| 2026-04-27 | $39.81 |
| 2026-04-24 | $39.67 |
| 2026-04-23 | $38.40 |
| 2026-04-22 | $38.10 |
| 2026-04-21 | $37.30 |
| 2026-04-20 | $36.56 |
| 2026-04-17 | $38.10 |
| 2026-04-16 | $38.52 |
| 2026-04-15 | $38.75 |
| 2026-04-14 | $38.69 |
| 2026-04-13 | $39.04 |
| 2026-04-10 | $38.44 |
| 2026-04-09 | $38.22 |
| 2026-04-08 | $38.21 |
| 2026-04-07 | $38.49 |
| 2026-04-06 | $37.83 |
| 2026-04-02 | $38.22 |
| 2026-04-01 | $37.39 |
| 2026-03-31 | $37.74 |
| 2026-03-30 | $38.20 |
| 2026-03-27 | $39.81 |
| 2026-03-26 | $39.64 |
| 2026-03-25 | $39.82 |
| 2026-03-24 | $39.66 |
| 2026-03-23 | $39.44 |
| 2026-03-20 | $39.06 |
| 2026-03-19 | $39.48 |
| 2026-03-18 | $37.33 |
| 2026-03-17 | $36.81 |
| 2026-03-16 | $36.60 |
| 2026-03-13 | $35.59 |
| 2026-03-12 | $36.17 |
Annualized Return — 3-month window