US Equity
NGVT
💵 Latest close: $68.06📈 3-month return: +6.23%📊 3-month annualized: +27.78%〽️ 3-month avg daily: +0.1230%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.06 |
| 2026-06-09 | $69.04 |
| 2026-06-08 | $66.93 |
| 2026-06-05 | $65.99 |
| 2026-06-04 | $66.09 |
| 2026-06-03 | $66.97 |
| 2026-06-02 | $67.17 |
| 2026-06-01 | $66.55 |
| 2026-05-29 | $67.82 |
| 2026-05-28 | $68.58 |
| 2026-05-27 | $68.93 |
| 2026-05-26 | $68.53 |
| 2026-05-22 | $66.67 |
| 2026-05-21 | $65.21 |
| 2026-05-20 | $66.09 |
| 2026-05-19 | $65.02 |
| 2026-05-18 | $66.50 |
| 2026-05-15 | $67.58 |
| 2026-05-14 | $71.37 |
| 2026-05-13 | $71.26 |
| 2026-05-12 | $71.56 |
| 2026-05-11 | $74.44 |
| 2026-05-08 | $75.63 |
| 2026-05-07 | $74.07 |
| 2026-05-06 | $77.87 |
| 2026-05-05 | $77.10 |
| 2026-05-04 | $73.79 |
| 2026-05-01 | $75.92 |
| 2026-04-30 | $76.19 |
| 2026-04-29 | $73.07 |
| 2026-04-28 | $74.74 |
| 2026-04-27 | $76.32 |
| 2026-04-24 | $76.41 |
| 2026-04-23 | $75.26 |
| 2026-04-22 | $74.59 |
| 2026-04-21 | $74.40 |
| 2026-04-20 | $75.17 |
| 2026-04-17 | $75.20 |
| 2026-04-16 | $73.74 |
| 2026-04-15 | $74.21 |
| 2026-04-14 | $76.56 |
| 2026-04-13 | $75.98 |
| 2026-04-10 | $75.25 |
| 2026-04-09 | $74.98 |
| 2026-04-08 | $73.40 |
| 2026-04-07 | $70.57 |
| 2026-04-06 | $70.48 |
| 2026-04-02 | $71.09 |
| 2026-04-01 | $72.28 |
| 2026-03-31 | $71.23 |
| 2026-03-30 | $69.56 |
| 2026-03-27 | $70.57 |
| 2026-03-26 | $71.35 |
| 2026-03-25 | $71.78 |
| 2026-03-24 | $69.50 |
| 2026-03-23 | $66.80 |
| 2026-03-20 | $63.62 |
| 2026-03-19 | $65.35 |
| 2026-03-18 | $65.69 |
| 2026-03-17 | $67.86 |
| 2026-03-16 | $65.65 |
| 2026-03-13 | $64.61 |
| 2026-03-12 | $64.07 |
Annualized Return — 3-month window