US Equity
NGVT
— INGEVITY CORPORATIONIngevity Corporation is a specialty chemicals company that manufactures and sells activated carbon products, specialty chemicals, and materials from pine-based chemicals.
💰 Market cap: $2.59B📍 4920 O'HEAR AVENUE, SUITE 400, NORTH CHARLESTON, SC, 29405 US🏷️ Chemicals💵 Previous close: $73.26🔢 7,000 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $73.26 |
| 2026-07-23 | $73.76 |
| 2026-07-22 | $74.70 |
| 2026-07-21 | $74.80 |
| 2026-07-20 | $74.77 |
| 2026-07-17 | $76.53 |
| 2026-07-16 | $75.17 |
| 2026-07-15 | $74.51 |
| 2026-07-14 | $72.94 |
| 2026-07-13 | $71.60 |
| 2026-07-10 | $72.07 |
| 2026-07-09 | $72.19 |
| 2026-07-08 | $71.53 |
| 2026-07-07 | $73.36 |
| 2026-07-06 | $73.86 |
| 2026-07-02 | $72.49 |
| 2026-07-01 | $72.58 |
| 2026-06-30 | $74.67 |
| 2026-06-29 | $74.00 |
| 2026-06-26 | $77.12 |
| 2026-06-25 | $74.17 |
| 2026-06-24 | $74.75 |
| 2026-06-23 | $72.66 |
| 2026-06-22 | $72.74 |
| 2026-06-18 | $73.41 |
| 2026-06-17 | $71.75 |
| 2026-06-16 | $71.77 |
| 2026-06-15 | $72.43 |
| 2026-06-12 | $71.98 |
| 2026-06-11 | $70.92 |
| 2026-06-10 | $68.06 |
| 2026-06-09 | $69.04 |
| 2026-06-08 | $66.93 |
| 2026-06-05 | $65.99 |
| 2026-06-04 | $66.09 |
| 2026-06-03 | $66.97 |
| 2026-06-02 | $67.17 |
| 2026-06-01 | $66.55 |
| 2026-05-29 | $67.82 |
| 2026-05-28 | $68.58 |
| 2026-05-27 | $68.93 |
| 2026-05-26 | $68.53 |
| 2026-05-22 | $66.67 |
| 2026-05-21 | $65.21 |
| 2026-05-20 | $66.09 |
| 2026-05-19 | $65.02 |
| 2026-05-18 | $66.50 |
| 2026-05-15 | $67.58 |
| 2026-05-14 | $71.37 |
| 2026-05-13 | $71.26 |
| 2026-05-12 | $71.56 |
| 2026-05-11 | $74.44 |
| 2026-05-08 | $75.63 |
| 2026-05-07 | $74.07 |
| 2026-05-06 | $77.87 |
| 2026-05-05 | $77.10 |
| 2026-05-04 | $73.79 |
| 2026-05-01 | $75.92 |
| 2026-04-30 | $76.19 |
| 2026-04-29 | $73.07 |
| 2026-04-28 | $74.74 |