US Equity
NHC
— NATIONAL HEALTHCARE CORPORATIONNational HealthCare Corporation is a provider of long-term care services, operating skilled nursing facilities, retirement centers, and home health agencies across the United States.
💰 Market cap: $3.53B📍 100 E. Vine St, MURFREESBORO, TN, 37130 US🏷️ Healthcare Providers & Services💵 Previous close: $225.69🔢 4,750 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $225.69 |
| 2026-07-23 | $221.51 |
| 2026-07-22 | $220.34 |
| 2026-07-21 | $222.85 |
| 2026-07-20 | $219.88 |
| 2026-07-17 | $228.16 |
| 2026-07-16 | $224.64 |
| 2026-07-15 | $216.17 |
| 2026-07-14 | $210.79 |
| 2026-07-13 | $207.87 |
| 2026-07-10 | $210.38 |
| 2026-07-09 | $214.18 |
| 2026-07-08 | $211.78 |
| 2026-07-07 | $216.40 |
| 2026-07-06 | $217.43 |
| 2026-07-02 | $218.44 |
| 2026-07-01 | $212.71 |
| 2026-06-30 | $211.36 |
| 2026-06-29 | $206.33 |
| 2026-06-26 | $206.54 |
| 2026-06-25 | $201.53 |
| 2026-06-24 | $202.81 |
| 2026-06-23 | $199.54 |
| 2026-06-22 | $201.40 |
| 2026-06-18 | $201.53 |
| 2026-06-17 | $191.10 |
| 2026-06-16 | $191.97 |
| 2026-06-15 | $195.59 |
| 2026-06-12 | $197.72 |
| 2026-06-11 | $195.95 |
| 2026-06-10 | $191.81 |
| 2026-06-09 | $192.12 |
| 2026-06-08 | $187.73 |
| 2026-06-05 | $192.13 |
| 2026-06-04 | $188.02 |
| 2026-06-03 | $186.44 |
| 2026-06-02 | $183.35 |
| 2026-06-01 | $179.40 |
| 2026-05-29 | $184.42 |
| 2026-05-28 | $184.84 |
| 2026-05-27 | $192.00 |
| 2026-05-26 | $190.00 |
| 2026-05-22 | $196.00 |
| 2026-05-21 | $196.00 |
| 2026-05-20 | $199.51 |
| 2026-05-19 | $196.00 |
| 2026-05-18 | $196.30 |
| 2026-05-15 | $193.65 |
| 2026-05-14 | $197.96 |
| 2026-05-13 | $194.71 |
| 2026-05-12 | $189.47 |
| 2026-05-11 | $189.75 |
| 2026-05-08 | $188.82 |
| 2026-05-07 | $171.42 |
| 2026-05-06 | $169.41 |
| 2026-05-05 | $167.05 |
| 2026-05-04 | $170.61 |
| 2026-05-01 | $174.86 |
| 2026-04-30 | $173.29 |
| 2026-04-29 | $175.07 |
| 2026-04-28 | $174.64 |