US Equity
NHC
💵 Latest close: $191.81📈 3-month return: +23.05%📊 3-month annualized: +132.05%〽️ 3-month avg daily: +0.3666%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $191.81 |
| 2026-06-09 | $192.12 |
| 2026-06-08 | $187.73 |
| 2026-06-05 | $192.13 |
| 2026-06-04 | $188.02 |
| 2026-06-03 | $186.44 |
| 2026-06-02 | $183.35 |
| 2026-06-01 | $179.40 |
| 2026-05-29 | $184.42 |
| 2026-05-28 | $184.84 |
| 2026-05-27 | $192.00 |
| 2026-05-26 | $190.00 |
| 2026-05-22 | $196.00 |
| 2026-05-21 | $196.00 |
| 2026-05-20 | $199.51 |
| 2026-05-19 | $196.00 |
| 2026-05-18 | $196.30 |
| 2026-05-15 | $193.65 |
| 2026-05-14 | $197.96 |
| 2026-05-13 | $194.71 |
| 2026-05-12 | $189.47 |
| 2026-05-11 | $189.75 |
| 2026-05-08 | $188.82 |
| 2026-05-07 | $171.42 |
| 2026-05-06 | $169.41 |
| 2026-05-05 | $167.05 |
| 2026-05-04 | $170.61 |
| 2026-05-01 | $174.86 |
| 2026-04-30 | $173.29 |
| 2026-04-29 | $175.07 |
| 2026-04-28 | $174.64 |
| 2026-04-27 | $176.38 |
| 2026-04-24 | $172.86 |
| 2026-04-23 | $170.58 |
| 2026-04-22 | $173.63 |
| 2026-04-21 | $160.61 |
| 2026-04-20 | $166.58 |
| 2026-04-17 | $167.99 |
| 2026-04-16 | $161.31 |
| 2026-04-15 | $159.20 |
| 2026-04-14 | $163.50 |
| 2026-04-13 | $169.60 |
| 2026-04-10 | $170.85 |
| 2026-04-09 | $176.81 |
| 2026-04-08 | $172.37 |
| 2026-04-07 | $166.42 |
| 2026-04-06 | $164.13 |
| 2026-04-02 | $162.75 |
| 2026-04-01 | $157.97 |
| 2026-03-31 | $159.70 |
| 2026-03-30 | $162.39 |
| 2026-03-27 | $161.03 |
| 2026-03-26 | $161.28 |
| 2026-03-25 | $161.42 |
| 2026-03-24 | $161.99 |
| 2026-03-23 | $161.75 |
| 2026-03-20 | $158.81 |
| 2026-03-19 | $157.73 |
| 2026-03-18 | $157.72 |
| 2026-03-17 | $162.67 |
| 2026-03-16 | $164.96 |
| 2026-03-13 | $161.44 |
| 2026-03-12 | $155.88 |
Annualized Return — 3-month window