US Equity
NHI
💵 Latest close: $72.73📈 3-month return: -14.95%📊 3-month annualized: -48.16%〽️ 3-month avg daily: -0.2457%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $72.73 |
| 2026-06-09 | $71.44 |
| 2026-06-08 | $69.43 |
| 2026-06-05 | $70.43 |
| 2026-06-04 | $68.32 |
| 2026-06-03 | $69.54 |
| 2026-06-02 | $71.11 |
| 2026-06-01 | $71.76 |
| 2026-05-29 | $73.29 |
| 2026-05-28 | $75.32 |
| 2026-05-27 | $74.93 |
| 2026-05-26 | $76.21 |
| 2026-05-22 | $76.42 |
| 2026-05-21 | $76.55 |
| 2026-05-20 | $77.48 |
| 2026-05-19 | $76.69 |
| 2026-05-18 | $75.89 |
| 2026-05-15 | $74.63 |
| 2026-05-14 | $74.90 |
| 2026-05-13 | $74.99 |
| 2026-05-12 | $74.43 |
| 2026-05-11 | $73.43 |
| 2026-05-08 | $75.26 |
| 2026-05-07 | $75.07 |
| 2026-05-06 | $73.90 |
| 2026-05-05 | $73.09 |
| 2026-05-04 | $75.71 |
| 2026-05-01 | $76.71 |
| 2026-04-30 | $76.91 |
| 2026-04-29 | $76.53 |
| 2026-04-28 | $76.62 |
| 2026-04-27 | $77.15 |
| 2026-04-24 | $77.00 |
| 2026-04-23 | $77.62 |
| 2026-04-22 | $76.52 |
| 2026-04-21 | $83.35 |
| 2026-04-20 | $84.87 |
| 2026-04-17 | $85.65 |
| 2026-04-16 | $85.97 |
| 2026-04-15 | $85.32 |
| 2026-04-14 | $84.94 |
| 2026-04-13 | $85.35 |
| 2026-04-10 | $86.48 |
| 2026-04-09 | $86.10 |
| 2026-04-08 | $84.74 |
| 2026-04-07 | $84.36 |
| 2026-04-06 | $83.01 |
| 2026-04-02 | $83.16 |
| 2026-04-01 | $81.75 |
| 2026-03-31 | $80.86 |
| 2026-03-30 | $82.41 |
| 2026-03-27 | $82.20 |
| 2026-03-26 | $82.79 |
| 2026-03-25 | $83.12 |
| 2026-03-24 | $82.56 |
| 2026-03-23 | $82.32 |
| 2026-03-20 | $81.87 |
| 2026-03-19 | $84.81 |
| 2026-03-18 | $85.20 |
| 2026-03-17 | $85.71 |
| 2026-03-16 | $86.24 |
| 2026-03-13 | $85.17 |
| 2026-03-12 | $85.51 |
Annualized Return — 3-month window