US Equity
NHI
— NATIONAL HEALTH INVESTORS, INC.National Health Investors is a REIT that owns and invests in senior housing, skilled nursing, and other healthcare-related real estate properties.
💰 Market cap: $3.84B📍 222 Robert Rose Drive, MURFREESBORO, TN, 37129 US🏷️ Residential & Commercial REIT💵 Previous close: $80.54🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.54 |
| 2026-07-23 | $79.95 |
| 2026-07-22 | $79.98 |
| 2026-07-21 | $81.10 |
| 2026-07-20 | $79.26 |
| 2026-07-17 | $79.61 |
| 2026-07-16 | $79.14 |
| 2026-07-15 | $75.84 |
| 2026-07-14 | $76.12 |
| 2026-07-13 | $75.90 |
| 2026-07-10 | $75.33 |
| 2026-07-09 | $76.14 |
| 2026-07-08 | $76.67 |
| 2026-07-07 | $77.31 |
| 2026-07-06 | $76.00 |
| 2026-07-02 | $77.49 |
| 2026-07-01 | $76.55 |
| 2026-06-30 | $76.26 |
| 2026-06-29 | $77.60 |
| 2026-06-26 | $77.55 |
| 2026-06-25 | $76.42 |
| 2026-06-24 | $75.21 |
| 2026-06-23 | $73.03 |
| 2026-06-22 | $70.96 |
| 2026-06-18 | $70.82 |
| 2026-06-17 | $70.56 |
| 2026-06-16 | $71.62 |
| 2026-06-15 | $70.70 |
| 2026-06-12 | $72.10 |
| 2026-06-11 | $71.96 |
| 2026-06-10 | $72.73 |
| 2026-06-09 | $71.44 |
| 2026-06-08 | $69.43 |
| 2026-06-05 | $70.43 |
| 2026-06-04 | $68.32 |
| 2026-06-03 | $69.54 |
| 2026-06-02 | $71.11 |
| 2026-06-01 | $71.76 |
| 2026-05-29 | $73.29 |
| 2026-05-28 | $75.32 |
| 2026-05-27 | $74.93 |
| 2026-05-26 | $76.21 |
| 2026-05-22 | $76.42 |
| 2026-05-21 | $76.55 |
| 2026-05-20 | $77.48 |
| 2026-05-19 | $76.69 |
| 2026-05-18 | $75.89 |
| 2026-05-15 | $74.63 |
| 2026-05-14 | $74.90 |
| 2026-05-13 | $74.99 |
| 2026-05-12 | $74.43 |
| 2026-05-11 | $73.43 |
| 2026-05-08 | $75.26 |
| 2026-05-07 | $75.07 |
| 2026-05-06 | $73.90 |
| 2026-05-05 | $73.09 |
| 2026-05-04 | $75.71 |
| 2026-05-01 | $76.71 |
| 2026-04-30 | $76.91 |
| 2026-04-29 | $76.53 |
| 2026-04-28 | $76.62 |