US Equity
NHTC
— NATURAL HEALTH TRENDS CORP.Natural Health Trends Corp. is a direct selling company that markets health and wellness products, primarily in Hong Kong and China.
💰 Market cap: $16.30M📍 609 DEEP VALLEY DRIVE, SUITE 395, ROLLING HILLS ESTATES, CA, 90274 US🏷️ Specialty Retailers💵 Previous close: $1.80🔢 4,084 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.80 |
| 2026-07-23 | $1.80 |
| 2026-07-22 | $1.86 |
| 2026-07-21 | $1.91 |
| 2026-07-20 | $1.92 |
| 2026-07-17 | $1.91 |
| 2026-07-16 | $1.90 |
| 2026-07-15 | $1.90 |
| 2026-07-14 | $1.79 |
| 2026-07-13 | $1.83 |
| 2026-07-10 | $1.90 |
| 2026-07-09 | $1.87 |
| 2026-07-08 | $1.84 |
| 2026-07-07 | $1.82 |
| 2026-07-06 | $1.88 |
| 2026-07-02 | $1.83 |
| 2026-07-01 | $1.83 |
| 2026-06-30 | $1.77 |
| 2026-06-29 | $1.70 |
| 2026-06-26 | $1.55 |
| 2026-06-25 | $1.70 |
| 2026-06-24 | $1.74 |
| 2026-06-23 | $1.66 |
| 2026-06-22 | $1.67 |
| 2026-06-18 | $1.82 |
| 2026-06-17 | $1.84 |
| 2026-06-16 | $2.03 |
| 2026-06-15 | $2.06 |
| 2026-06-12 | $2.01 |
| 2026-06-11 | $2.37 |
| 2026-06-10 | $2.30 |
| 2026-06-09 | $2.29 |
| 2026-06-08 | $2.29 |
| 2026-06-05 | $2.39 |
| 2026-06-04 | $2.45 |
| 2026-06-03 | $2.40 |
| 2026-06-02 | $2.58 |
| 2026-06-01 | $2.63 |
| 2026-05-29 | $2.75 |
| 2026-05-28 | $2.82 |
| 2026-05-27 | $2.72 |
| 2026-05-26 | $2.75 |
| 2026-05-22 | $2.83 |
| 2026-05-21 | $2.88 |
| 2026-05-20 | $2.86 |
| 2026-05-19 | $2.77 |
| 2026-05-18 | $2.76 |
| 2026-05-15 | $2.82 |
| 2026-05-14 | $2.93 |
| 2026-05-13 | $2.86 |
| 2026-05-12 | $3.03 |
| 2026-05-11 | $3.17 |
| 2026-05-08 | $3.10 |
| 2026-05-07 | $3.20 |
| 2026-05-06 | $3.10 |
| 2026-05-05 | $3.09 |
| 2026-05-04 | $3.11 |
| 2026-05-01 | $3.17 |
| 2026-04-30 | $3.12 |
| 2026-04-29 | $2.96 |
| 2026-04-28 | $2.98 |