US Equity
NI
— NISOURCE INC.NiSource is a regulated utility company that delivers natural gas and electricity to approximately 4 million customers across six U.S. states.
💰 Market cap: $21.96B📍 801 E 86th Ave, MERRILLVILLE, IN, 46410-6272 US🏷️ Multiline Utilities💵 Previous close: $46.68🔢 7,746 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.68 |
| 2026-07-23 | $46.75 |
| 2026-07-22 | $46.57 |
| 2026-07-21 | $45.37 |
| 2026-07-20 | $45.37 |
| 2026-07-17 | $45.98 |
| 2026-07-16 | $46.27 |
| 2026-07-15 | $45.71 |
| 2026-07-14 | $46.62 |
| 2026-07-13 | $47.07 |
| 2026-07-10 | $46.90 |
| 2026-07-09 | $46.66 |
| 2026-07-08 | $46.85 |
| 2026-07-07 | $47.49 |
| 2026-07-06 | $47.05 |
| 2026-07-02 | $47.82 |
| 2026-07-01 | $46.87 |
| 2026-06-30 | $47.55 |
| 2026-06-29 | $48.15 |
| 2026-06-26 | $49.08 |
| 2026-06-25 | $47.81 |
| 2026-06-24 | $47.63 |
| 2026-06-23 | $47.26 |
| 2026-06-22 | $47.63 |
| 2026-06-18 | $47.26 |
| 2026-06-17 | $46.77 |
| 2026-06-16 | $47.72 |
| 2026-06-15 | $47.47 |
| 2026-06-12 | $47.21 |
| 2026-06-11 | $46.62 |
| 2026-06-10 | $46.63 |
| 2026-06-09 | $46.33 |
| 2026-06-08 | $45.85 |
| 2026-06-05 | $46.61 |
| 2026-06-04 | $45.85 |
| 2026-06-03 | $45.53 |
| 2026-06-02 | $45.86 |
| 2026-06-01 | $45.10 |
| 2026-05-29 | $46.22 |
| 2026-05-28 | $46.77 |
| 2026-05-27 | $47.47 |
| 2026-05-26 | $47.80 |
| 2026-05-22 | $47.85 |
| 2026-05-21 | $47.71 |
| 2026-05-20 | $47.02 |
| 2026-05-19 | $47.42 |
| 2026-05-18 | $46.55 |
| 2026-05-15 | $46.30 |
| 2026-05-14 | $47.42 |
| 2026-05-13 | $47.05 |
| 2026-05-12 | $47.19 |
| 2026-05-11 | $47.03 |
| 2026-05-08 | $46.72 |
| 2026-05-07 | $47.02 |
| 2026-05-06 | $47.51 |
| 2026-05-05 | $48.19 |
| 2026-05-04 | $48.08 |
| 2026-05-01 | $48.08 |
| 2026-04-30 | $48.28 |
| 2026-04-29 | $48.18 |
| 2026-04-28 | $48.50 |