US Equity
NJR
💵 Latest close: $55.33📈 3-month return: +1.86%📊 3-month annualized: +7.76%〽️ 3-month avg daily: +0.0365%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.33 |
| 2026-06-09 | $54.94 |
| 2026-06-08 | $54.44 |
| 2026-06-05 | $55.41 |
| 2026-06-04 | $54.61 |
| 2026-06-03 | $53.84 |
| 2026-06-02 | $54.06 |
| 2026-06-01 | $53.66 |
| 2026-05-29 | $55.25 |
| 2026-05-28 | $55.56 |
| 2026-05-27 | $56.76 |
| 2026-05-26 | $57.53 |
| 2026-05-22 | $57.27 |
| 2026-05-21 | $57.18 |
| 2026-05-20 | $57.40 |
| 2026-05-19 | $58.19 |
| 2026-05-18 | $57.62 |
| 2026-05-15 | $57.33 |
| 2026-05-14 | $57.80 |
| 2026-05-13 | $57.19 |
| 2026-05-12 | $56.96 |
| 2026-05-11 | $55.82 |
| 2026-05-08 | $55.55 |
| 2026-05-07 | $55.53 |
| 2026-05-06 | $54.86 |
| 2026-05-05 | $55.99 |
| 2026-05-04 | $56.10 |
| 2026-05-01 | $56.00 |
| 2026-04-30 | $56.31 |
| 2026-04-29 | $55.40 |
| 2026-04-28 | $56.21 |
| 2026-04-27 | $55.78 |
| 2026-04-24 | $55.82 |
| 2026-04-23 | $56.50 |
| 2026-04-22 | $55.17 |
| 2026-04-21 | $55.11 |
| 2026-04-20 | $55.59 |
| 2026-04-17 | $55.68 |
| 2026-04-16 | $55.98 |
| 2026-04-15 | $55.93 |
| 2026-04-14 | $56.09 |
| 2026-04-13 | $55.98 |
| 2026-04-10 | $56.96 |
| 2026-04-09 | $57.56 |
| 2026-04-08 | $57.08 |
| 2026-04-07 | $56.70 |
| 2026-04-06 | $55.84 |
| 2026-04-02 | $55.96 |
| 2026-04-01 | $54.99 |
| 2026-03-31 | $54.92 |
| 2026-03-30 | $55.44 |
| 2026-03-27 | $54.59 |
| 2026-03-26 | $54.67 |
| 2026-03-25 | $54.12 |
| 2026-03-24 | $54.21 |
| 2026-03-23 | $53.98 |
| 2026-03-20 | $52.86 |
| 2026-03-19 | $53.79 |
| 2026-03-18 | $53.28 |
| 2026-03-17 | $54.23 |
| 2026-03-16 | $54.90 |
| 2026-03-13 | $55.06 |
| 2026-03-12 | $54.32 |
Annualized Return — 3-month window