US Equity
NJR
— NEW JERSEY RESOURCES CORPORATIONNew Jersey Resources is an energy services holding company that provides natural gas distribution through its utility subsidiary and offers clean energy and retail services.
💰 Market cap: $6.01B📍 1415 Wyckoff Rd, Po Box 1468, BELMAR, NJ, 07719 US🏷️ Natural Gas Utilities💵 Previous close: $60.05🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.05 |
| 2026-07-23 | $59.41 |
| 2026-07-22 | $58.88 |
| 2026-07-21 | $58.40 |
| 2026-07-20 | $58.56 |
| 2026-07-17 | $58.60 |
| 2026-07-16 | $59.29 |
| 2026-07-15 | $57.91 |
| 2026-07-14 | $58.76 |
| 2026-07-13 | $59.21 |
| 2026-07-10 | $58.37 |
| 2026-07-09 | $57.88 |
| 2026-07-08 | $57.60 |
| 2026-07-07 | $57.47 |
| 2026-07-06 | $56.26 |
| 2026-07-02 | $57.49 |
| 2026-07-01 | $56.20 |
| 2026-06-30 | $56.04 |
| 2026-06-29 | $56.93 |
| 2026-06-26 | $57.61 |
| 2026-06-25 | $56.70 |
| 2026-06-24 | $56.56 |
| 2026-06-23 | $56.21 |
| 2026-06-22 | $54.81 |
| 2026-06-18 | $55.11 |
| 2026-06-17 | $55.28 |
| 2026-06-16 | $54.75 |
| 2026-06-15 | $54.56 |
| 2026-06-12 | $55.09 |
| 2026-06-11 | $54.48 |
| 2026-06-10 | $55.33 |
| 2026-06-09 | $54.94 |
| 2026-06-08 | $54.44 |
| 2026-06-05 | $55.41 |
| 2026-06-04 | $54.61 |
| 2026-06-03 | $53.84 |
| 2026-06-02 | $54.06 |
| 2026-06-01 | $53.66 |
| 2026-05-29 | $55.25 |
| 2026-05-28 | $55.56 |
| 2026-05-27 | $56.76 |
| 2026-05-26 | $57.53 |
| 2026-05-22 | $57.27 |
| 2026-05-21 | $57.18 |
| 2026-05-20 | $57.40 |
| 2026-05-19 | $58.19 |
| 2026-05-18 | $57.62 |
| 2026-05-15 | $57.33 |
| 2026-05-14 | $57.80 |
| 2026-05-13 | $57.19 |
| 2026-05-12 | $56.96 |
| 2026-05-11 | $55.82 |
| 2026-05-08 | $55.55 |
| 2026-05-07 | $55.53 |
| 2026-05-06 | $54.86 |
| 2026-05-05 | $55.99 |
| 2026-05-04 | $56.10 |
| 2026-05-01 | $56.00 |
| 2026-04-30 | $56.31 |
| 2026-04-29 | $55.40 |
| 2026-04-28 | $56.21 |