US Equity
NKSH
💵 Latest close: $36.15📈 3-month return: -2.30%📊 3-month annualized: -9.00%〽️ 3-month avg daily: -0.0241%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.15 |
| 2026-06-09 | $35.70 |
| 2026-06-08 | $35.30 |
| 2026-06-05 | $34.80 |
| 2026-06-04 | $34.90 |
| 2026-06-03 | $34.00 |
| 2026-06-02 | $35.06 |
| 2026-06-01 | $34.56 |
| 2026-05-29 | $35.19 |
| 2026-05-28 | $35.21 |
| 2026-05-27 | $35.03 |
| 2026-05-26 | $35.14 |
| 2026-05-22 | $35.58 |
| 2026-05-21 | $35.55 |
| 2026-05-20 | $35.31 |
| 2026-05-19 | $35.14 |
| 2026-05-18 | $35.17 |
| 2026-05-15 | $34.74 |
| 2026-05-14 | $35.15 |
| 2026-05-13 | $35.18 |
| 2026-05-12 | $34.44 |
| 2026-05-11 | $35.97 |
| 2026-05-08 | $37.46 |
| 2026-05-07 | $37.71 |
| 2026-05-06 | $36.71 |
| 2026-05-05 | $36.46 |
| 2026-05-04 | $35.89 |
| 2026-05-01 | $36.40 |
| 2026-04-30 | $35.80 |
| 2026-04-29 | $35.75 |
| 2026-04-28 | $36.71 |
| 2026-04-27 | $35.55 |
| 2026-04-24 | $35.65 |
| 2026-04-23 | $36.61 |
| 2026-04-22 | $37.02 |
| 2026-04-21 | $37.35 |
| 2026-04-20 | $38.01 |
| 2026-04-17 | $37.69 |
| 2026-04-16 | $36.61 |
| 2026-04-15 | $36.88 |
| 2026-04-14 | $37.06 |
| 2026-04-13 | $37.10 |
| 2026-04-10 | $37.23 |
| 2026-04-09 | $37.76 |
| 2026-04-08 | $37.21 |
| 2026-04-07 | $36.67 |
| 2026-04-06 | $36.60 |
| 2026-04-02 | $36.38 |
| 2026-04-01 | $36.34 |
| 2026-03-31 | $36.41 |
| 2026-03-30 | $35.96 |
| 2026-03-27 | $35.60 |
| 2026-03-26 | $36.01 |
| 2026-03-25 | $36.31 |
| 2026-03-24 | $36.43 |
| 2026-03-23 | $36.76 |
| 2026-03-20 | $35.73 |
| 2026-03-19 | $36.50 |
| 2026-03-18 | $36.53 |
| 2026-03-17 | $37.74 |
| 2026-03-16 | $37.76 |
| 2026-03-13 | $37.09 |
| 2026-03-12 | $37.00 |
Annualized Return — 3-month window