US Equity
NKSH
— NATIONAL BANKSHARES, INC.National Bankshares is a bank holding company that provides commercial and retail banking services primarily in southwestern Virginia.
💰 Market cap: $244.25M📍 101 Hubbard Street, BLACKSBURG, VA, 24060 US🏷️ Banking Services💵 Previous close: $36.64🔢 6,160 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.64 |
| 2026-07-23 | $35.88 |
| 2026-07-22 | $35.99 |
| 2026-07-21 | $36.82 |
| 2026-07-20 | $36.48 |
| 2026-07-17 | $36.59 |
| 2026-07-16 | $37.57 |
| 2026-07-15 | $36.68 |
| 2026-07-14 | $36.12 |
| 2026-07-13 | $35.99 |
| 2026-07-10 | $35.92 |
| 2026-07-09 | $35.65 |
| 2026-07-08 | $35.55 |
| 2026-07-07 | $36.20 |
| 2026-07-06 | $36.33 |
| 2026-07-02 | $36.55 |
| 2026-07-01 | $37.22 |
| 2026-06-30 | $36.33 |
| 2026-06-29 | $36.72 |
| 2026-06-26 | $37.66 |
| 2026-06-25 | $36.25 |
| 2026-06-24 | $36.61 |
| 2026-06-23 | $36.66 |
| 2026-06-22 | $35.72 |
| 2026-06-18 | $35.30 |
| 2026-06-17 | $35.00 |
| 2026-06-16 | $35.67 |
| 2026-06-15 | $35.78 |
| 2026-06-12 | $36.33 |
| 2026-06-11 | $36.09 |
| 2026-06-10 | $36.15 |
| 2026-06-09 | $35.70 |
| 2026-06-08 | $35.30 |
| 2026-06-05 | $34.80 |
| 2026-06-04 | $34.90 |
| 2026-06-03 | $34.00 |
| 2026-06-02 | $35.06 |
| 2026-06-01 | $34.56 |
| 2026-05-29 | $35.19 |
| 2026-05-28 | $35.21 |
| 2026-05-27 | $35.03 |
| 2026-05-26 | $35.14 |
| 2026-05-22 | $35.58 |
| 2026-05-21 | $35.55 |
| 2026-05-20 | $35.31 |
| 2026-05-19 | $35.14 |
| 2026-05-18 | $35.17 |
| 2026-05-15 | $34.74 |
| 2026-05-14 | $35.15 |
| 2026-05-13 | $35.18 |
| 2026-05-12 | $34.44 |
| 2026-05-11 | $35.97 |
| 2026-05-08 | $37.46 |
| 2026-05-07 | $37.71 |
| 2026-05-06 | $36.71 |
| 2026-05-05 | $36.46 |
| 2026-05-04 | $35.89 |
| 2026-05-01 | $36.40 |
| 2026-04-30 | $35.80 |
| 2026-04-29 | $35.75 |
| 2026-04-28 | $36.71 |