US Equity
NKTR
💵 Latest close: $56.78📈 3-month return: -19.30%📊 3-month annualized: -58.12%〽️ 3-month avg daily: -0.2756%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $56.78 |
| 2026-06-09 | $56.23 |
| 2026-06-08 | $56.62 |
| 2026-06-05 | $57.32 |
| 2026-06-04 | $59.31 |
| 2026-06-03 | $59.23 |
| 2026-06-02 | $58.56 |
| 2026-06-01 | $63.86 |
| 2026-05-29 | $64.88 |
| 2026-05-28 | $65.01 |
| 2026-05-27 | $65.40 |
| 2026-05-26 | $65.56 |
| 2026-05-22 | $66.61 |
| 2026-05-21 | $68.58 |
| 2026-05-20 | $69.49 |
| 2026-05-19 | $67.58 |
| 2026-05-18 | $68.43 |
| 2026-05-15 | $70.62 |
| 2026-05-14 | $74.33 |
| 2026-05-13 | $75.95 |
| 2026-05-12 | $78.43 |
| 2026-05-11 | $78.72 |
| 2026-05-08 | $81.89 |
| 2026-05-07 | $83.37 |
| 2026-05-06 | $85.09 |
| 2026-05-05 | $84.16 |
| 2026-05-04 | $86.89 |
| 2026-05-01 | $86.46 |
| 2026-04-30 | $85.04 |
| 2026-04-29 | $83.20 |
| 2026-04-28 | $83.81 |
| 2026-04-27 | $86.73 |
| 2026-04-24 | $91.68 |
| 2026-04-23 | $91.26 |
| 2026-04-22 | $93.20 |
| 2026-04-21 | $98.16 |
| 2026-04-20 | $100.35 |
| 2026-04-17 | $84.86 |
| 2026-04-16 | $83.99 |
| 2026-04-15 | $83.22 |
| 2026-04-14 | $81.26 |
| 2026-04-13 | $80.45 |
| 2026-04-10 | $77.50 |
| 2026-04-09 | $77.85 |
| 2026-04-08 | $75.08 |
| 2026-04-07 | $76.24 |
| 2026-04-06 | $74.72 |
| 2026-04-02 | $76.99 |
| 2026-04-01 | $75.71 |
| 2026-03-31 | $71.95 |
| 2026-03-30 | $65.25 |
| 2026-03-27 | $68.66 |
| 2026-03-26 | $70.97 |
| 2026-03-25 | $72.08 |
| 2026-03-24 | $72.96 |
| 2026-03-23 | $74.34 |
| 2026-03-20 | $72.22 |
| 2026-03-19 | $74.84 |
| 2026-03-18 | $73.18 |
| 2026-03-17 | $75.06 |
| 2026-03-16 | $72.21 |
| 2026-03-13 | $73.25 |
| 2026-03-12 | $70.36 |
Annualized Return — 3-month window