US Equity
NL
💵 Latest close: $6.01📈 3-month return: +0.84%📊 3-month annualized: +3.45%〽️ 3-month avg daily: +0.1242%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.01 |
| 2026-06-09 | $5.97 |
| 2026-06-08 | $6.00 |
| 2026-06-05 | $6.02 |
| 2026-06-04 | $6.06 |
| 2026-06-03 | $5.99 |
| 2026-06-02 | $5.91 |
| 2026-06-01 | $5.69 |
| 2026-05-29 | $6.07 |
| 2026-05-28 | $7.36 |
| 2026-05-27 | $8.52 |
| 2026-05-26 | $7.72 |
| 2026-05-22 | $7.05 |
| 2026-05-21 | $6.95 |
| 2026-05-20 | $7.26 |
| 2026-05-19 | $7.15 |
| 2026-05-18 | $7.11 |
| 2026-05-15 | $7.61 |
| 2026-05-14 | $6.67 |
| 2026-05-13 | $5.86 |
| 2026-05-12 | $5.86 |
| 2026-05-11 | $5.81 |
| 2026-05-08 | $5.97 |
| 2026-05-07 | $6.01 |
| 2026-05-06 | $5.92 |
| 2026-05-05 | $5.86 |
| 2026-05-04 | $5.90 |
| 2026-05-01 | $6.11 |
| 2026-04-30 | $6.00 |
| 2026-04-29 | $5.97 |
| 2026-04-28 | $5.97 |
| 2026-04-27 | $5.85 |
| 2026-04-24 | $5.97 |
| 2026-04-23 | $5.83 |
| 2026-04-22 | $5.94 |
| 2026-04-21 | $5.75 |
| 2026-04-20 | $5.75 |
| 2026-04-17 | $5.85 |
| 2026-04-16 | $5.82 |
| 2026-04-15 | $5.82 |
| 2026-04-14 | $5.87 |
| 2026-04-13 | $5.90 |
| 2026-04-10 | $5.81 |
| 2026-04-09 | $5.91 |
| 2026-04-08 | $5.87 |
| 2026-04-07 | $5.62 |
| 2026-04-06 | $5.64 |
| 2026-04-02 | $5.76 |
| 2026-04-01 | $5.80 |
| 2026-03-31 | $5.83 |
| 2026-03-30 | $5.81 |
| 2026-03-27 | $5.77 |
| 2026-03-26 | $5.95 |
| 2026-03-25 | $5.81 |
| 2026-03-24 | $5.77 |
| 2026-03-23 | $5.81 |
| 2026-03-20 | $5.52 |
| 2026-03-19 | $5.54 |
| 2026-03-18 | $5.69 |
| 2026-03-17 | $5.71 |
| 2026-03-16 | $5.80 |
| 2026-03-13 | $5.95 |
| 2026-03-12 | $5.96 |
Annualized Return — 3-month window