US Equity
NL
— NLI HOLDINGS, INC.NL Industries is a holding company with investments in the chemicals and component products industries, including titanium dioxide and other specialty chemicals.
💰 Market cap: $282.63M📍 5430 LBJ Freeway, Suite 1700,, DALLAS, TX, 75240-2620 US🏷️ Machinery, Equipment & Components💵 Previous close: $5.81🔢 6,468 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.81 |
| 2026-07-23 | $5.79 |
| 2026-07-22 | $5.64 |
| 2026-07-21 | $5.81 |
| 2026-07-20 | $5.73 |
| 2026-07-17 | $5.90 |
| 2026-07-16 | $6.02 |
| 2026-07-15 | $6.03 |
| 2026-07-14 | $5.99 |
| 2026-07-13 | $5.97 |
| 2026-07-10 | $6.06 |
| 2026-07-09 | $6.10 |
| 2026-07-08 | $6.08 |
| 2026-07-07 | $6.03 |
| 2026-07-06 | $5.88 |
| 2026-07-02 | $6.28 |
| 2026-07-01 | $5.94 |
| 2026-06-30 | $5.95 |
| 2026-06-29 | $6.24 |
| 2026-06-26 | $5.86 |
| 2026-06-25 | $5.76 |
| 2026-06-24 | $5.92 |
| 2026-06-23 | $5.84 |
| 2026-06-22 | $5.98 |
| 2026-06-18 | $6.00 |
| 2026-06-17 | $6.07 |
| 2026-06-16 | $5.97 |
| 2026-06-15 | $6.02 |
| 2026-06-12 | $6.05 |
| 2026-06-11 | $6.12 |
| 2026-06-10 | $6.01 |
| 2026-06-09 | $5.97 |
| 2026-06-08 | $6.00 |
| 2026-06-05 | $6.02 |
| 2026-06-04 | $6.06 |
| 2026-06-03 | $5.99 |
| 2026-06-02 | $5.91 |
| 2026-06-01 | $5.69 |
| 2026-05-29 | $6.07 |
| 2026-05-28 | $7.36 |
| 2026-05-27 | $8.52 |
| 2026-05-26 | $7.72 |
| 2026-05-22 | $7.05 |
| 2026-05-21 | $6.95 |
| 2026-05-20 | $7.26 |
| 2026-05-19 | $7.15 |
| 2026-05-18 | $7.11 |
| 2026-05-15 | $7.61 |
| 2026-05-14 | $6.67 |
| 2026-05-13 | $5.86 |
| 2026-05-12 | $5.86 |
| 2026-05-11 | $5.81 |
| 2026-05-08 | $5.97 |
| 2026-05-07 | $6.01 |
| 2026-05-06 | $5.92 |
| 2026-05-05 | $5.86 |
| 2026-05-04 | $5.90 |
| 2026-05-01 | $6.11 |
| 2026-04-30 | $6.00 |
| 2026-04-29 | $5.97 |
| 2026-04-28 | $5.97 |