US Equity
NLY
— ANNALY CAPITAL MANAGEMENT, INC.Annaly Capital Management is a real estate investment trust that invests in and manages a portfolio of mortgage-backed securities and other residential mortgage assets.
💰 Market cap: $16.94B📍 1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036 US🏷️ Residential & Commercial REIT💵 Previous close: $22.45🔢 7,076 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.45 |
| 2026-07-23 | $22.31 |
| 2026-07-22 | $22.42 |
| 2026-07-21 | $22.65 |
| 2026-07-20 | $22.70 |
| 2026-07-17 | $23.01 |
| 2026-07-16 | $23.42 |
| 2026-07-15 | $23.16 |
| 2026-07-14 | $23.01 |
| 2026-07-13 | $22.53 |
| 2026-07-10 | $22.86 |
| 2026-07-09 | $22.73 |
| 2026-07-08 | $22.53 |
| 2026-07-07 | $22.69 |
| 2026-07-06 | $22.99 |
| 2026-07-02 | $22.56 |
| 2026-07-01 | $22.20 |
| 2026-06-30 | $22.36 |
| 2026-06-29 | $23.15 |
| 2026-06-26 | $22.95 |
| 2026-06-25 | $22.56 |
| 2026-06-24 | $22.31 |
| 2026-06-23 | $22.27 |
| 2026-06-22 | $22.16 |
| 2026-06-18 | $22.21 |
| 2026-06-17 | $22.16 |
| 2026-06-16 | $22.59 |
| 2026-06-15 | $22.24 |
| 2026-06-12 | $22.00 |
| 2026-06-11 | $22.01 |
| 2026-06-10 | $21.41 |
| 2026-06-09 | $21.71 |
| 2026-06-08 | $20.96 |
| 2026-06-05 | $21.22 |
| 2026-06-04 | $21.27 |
| 2026-06-03 | $21.17 |
| 2026-06-02 | $21.30 |
| 2026-06-01 | $21.51 |
| 2026-05-29 | $21.85 |
| 2026-05-28 | $21.60 |
| 2026-05-27 | $21.66 |
| 2026-05-26 | $21.61 |
| 2026-05-22 | $21.45 |
| 2026-05-21 | $21.63 |
| 2026-05-20 | $21.56 |
| 2026-05-19 | $21.28 |
| 2026-05-18 | $21.55 |
| 2026-05-15 | $21.68 |
| 2026-05-14 | $21.99 |
| 2026-05-13 | $22.16 |
| 2026-05-12 | $22.30 |
| 2026-05-11 | $22.44 |
| 2026-05-08 | $22.61 |
| 2026-05-07 | $22.38 |
| 2026-05-06 | $22.54 |
| 2026-05-05 | $22.38 |
| 2026-05-04 | $22.35 |
| 2026-05-01 | $22.82 |
| 2026-04-30 | $22.90 |
| 2026-04-29 | $22.54 |
| 2026-04-28 | $22.83 |