US Equity
NMIH
— NMI HOLDINGS, INC.NMI Holdings is a private mortgage insurance company that provides insurance to mortgage lenders, enabling borrowers to qualify for mortgages with lower down payments.
💰 Market cap: $3.27B📍 2100 Powell Street, 12Th Floor, CA, 94608 US🏷️ Insurance💵 Previous close: $42.75🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $43.05 |
| 2026-07-24 | $42.75 |
| 2026-07-23 | $41.58 |
| 2026-07-22 | $41.69 |
| 2026-07-21 | $41.85 |
| 2026-07-20 | $42.63 |
| 2026-07-17 | $43.01 |
| 2026-07-16 | $42.51 |
| 2026-07-15 | $41.09 |
| 2026-07-14 | $41.91 |
| 2026-07-13 | $41.53 |
| 2026-07-10 | $41.16 |
| 2026-07-09 | $41.03 |
| 2026-07-08 | $41.00 |
| 2026-07-07 | $41.22 |
| 2026-07-06 | $41.38 |
| 2026-07-02 | $41.04 |
| 2026-07-01 | $41.00 |
| 2026-06-30 | $41.09 |
| 2026-06-29 | $41.22 |
| 2026-06-26 | $40.62 |
| 2026-06-25 | $39.55 |
| 2026-06-24 | $39.45 |
| 2026-06-23 | $38.41 |
| 2026-06-22 | $37.66 |
| 2026-06-18 | $37.48 |
| 2026-06-17 | $37.84 |
| 2026-06-16 | $38.02 |
| 2026-06-15 | $37.24 |
| 2026-06-12 | $37.05 |
| 2026-06-11 | $36.74 |
| 2026-06-10 | $37.04 |
| 2026-06-09 | $36.65 |
| 2026-06-08 | $36.11 |
| 2026-06-05 | $36.55 |
| 2026-06-04 | $36.08 |
| 2026-06-03 | $35.42 |
| 2026-06-02 | $35.64 |
| 2026-06-01 | $35.53 |
| 2026-05-29 | $35.90 |
| 2026-05-28 | $36.28 |
| 2026-05-27 | $36.87 |
| 2026-05-26 | $37.15 |
| 2026-05-22 | $37.40 |
| 2026-05-21 | $37.76 |
| 2026-05-20 | $38.25 |
| 2026-05-19 | $37.80 |
| 2026-05-18 | $38.56 |
| 2026-05-15 | $37.56 |
| 2026-05-14 | $37.67 |
| 2026-05-13 | $37.08 |
| 2026-05-12 | $37.39 |
| 2026-05-11 | $37.48 |
| 2026-05-08 | $38.87 |
| 2026-05-07 | $38.58 |
| 2026-05-06 | $38.25 |
| 2026-05-05 | $37.66 |
| 2026-05-04 | $36.96 |
| 2026-05-01 | $37.21 |
| 2026-04-30 | $38.71 |
| 2026-04-29 | $41.12 |
| 2026-04-28 | $41.48 |