US Equity
NMIH
💵 Latest close: $37.04📈 3-month return: -0.24%📊 3-month annualized: -0.98%〽️ 3-month avg daily: +0.0082%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.04 |
| 2026-06-09 | $36.65 |
| 2026-06-08 | $36.11 |
| 2026-06-05 | $36.55 |
| 2026-06-04 | $36.08 |
| 2026-06-03 | $35.42 |
| 2026-06-02 | $35.64 |
| 2026-06-01 | $35.53 |
| 2026-05-29 | $35.90 |
| 2026-05-28 | $36.28 |
| 2026-05-27 | $36.87 |
| 2026-05-26 | $37.15 |
| 2026-05-22 | $37.40 |
| 2026-05-21 | $37.76 |
| 2026-05-20 | $38.25 |
| 2026-05-19 | $37.80 |
| 2026-05-18 | $38.56 |
| 2026-05-15 | $37.56 |
| 2026-05-14 | $37.67 |
| 2026-05-13 | $37.08 |
| 2026-05-12 | $37.39 |
| 2026-05-11 | $37.48 |
| 2026-05-08 | $38.87 |
| 2026-05-07 | $38.58 |
| 2026-05-06 | $38.25 |
| 2026-05-05 | $37.66 |
| 2026-05-04 | $36.96 |
| 2026-05-01 | $37.21 |
| 2026-04-30 | $38.71 |
| 2026-04-29 | $41.12 |
| 2026-04-28 | $41.48 |
| 2026-04-27 | $41.59 |
| 2026-04-24 | $41.11 |
| 2026-04-23 | $41.16 |
| 2026-04-22 | $40.28 |
| 2026-04-21 | $39.78 |
| 2026-04-20 | $40.16 |
| 2026-04-17 | $39.99 |
| 2026-04-16 | $38.83 |
| 2026-04-15 | $38.75 |
| 2026-04-14 | $38.85 |
| 2026-04-13 | $39.22 |
| 2026-04-10 | $38.61 |
| 2026-04-09 | $39.33 |
| 2026-04-08 | $38.91 |
| 2026-04-07 | $38.18 |
| 2026-04-06 | $37.91 |
| 2026-04-02 | $37.54 |
| 2026-04-01 | $37.35 |
| 2026-03-31 | $37.51 |
| 2026-03-30 | $37.45 |
| 2026-03-27 | $36.86 |
| 2026-03-26 | $37.52 |
| 2026-03-25 | $37.22 |
| 2026-03-24 | $37.20 |
| 2026-03-23 | $37.18 |
| 2026-03-20 | $36.78 |
| 2026-03-19 | $37.25 |
| 2026-03-18 | $37.22 |
| 2026-03-17 | $37.71 |
| 2026-03-16 | $37.28 |
| 2026-03-13 | $37.31 |
| 2026-03-12 | $37.13 |
Annualized Return — 3-month window