US Equity
NMRK
💵 Latest close: $14.98📈 3-month return: +8.08%📊 3-month annualized: +37.08%〽️ 3-month avg daily: +0.1535%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.98 |
| 2026-06-09 | $15.19 |
| 2026-06-08 | $14.69 |
| 2026-06-05 | $14.61 |
| 2026-06-04 | $14.52 |
| 2026-06-03 | $13.97 |
| 2026-06-02 | $14.42 |
| 2026-06-01 | $13.98 |
| 2026-05-29 | $13.97 |
| 2026-05-28 | $14.26 |
| 2026-05-27 | $14.50 |
| 2026-05-26 | $14.50 |
| 2026-05-22 | $14.60 |
| 2026-05-21 | $14.53 |
| 2026-05-20 | $14.46 |
| 2026-05-19 | $13.95 |
| 2026-05-18 | $14.30 |
| 2026-05-15 | $14.37 |
| 2026-05-14 | $14.79 |
| 2026-05-13 | $15.84 |
| 2026-05-12 | $16.14 |
| 2026-05-11 | $16.53 |
| 2026-05-08 | $16.73 |
| 2026-05-07 | $16.87 |
| 2026-05-06 | $16.60 |
| 2026-05-05 | $16.33 |
| 2026-05-04 | $15.64 |
| 2026-05-01 | $16.04 |
| 2026-04-30 | $16.12 |
| 2026-04-29 | $15.77 |
| 2026-04-28 | $16.41 |
| 2026-04-27 | $16.42 |
| 2026-04-24 | $16.04 |
| 2026-04-23 | $16.03 |
| 2026-04-22 | $16.55 |
| 2026-04-21 | $16.18 |
| 2026-04-20 | $16.57 |
| 2026-04-17 | $16.53 |
| 2026-04-16 | $15.67 |
| 2026-04-15 | $15.89 |
| 2026-04-14 | $15.73 |
| 2026-04-13 | $15.47 |
| 2026-04-10 | $15.15 |
| 2026-04-09 | $15.30 |
| 2026-04-08 | $15.38 |
| 2026-04-07 | $14.65 |
| 2026-04-06 | $14.67 |
| 2026-04-02 | $14.63 |
| 2026-04-01 | $14.89 |
| 2026-03-31 | $14.99 |
| 2026-03-30 | $14.68 |
| 2026-03-27 | $14.30 |
| 2026-03-26 | $14.91 |
| 2026-03-25 | $15.04 |
| 2026-03-24 | $14.64 |
| 2026-03-23 | $14.55 |
| 2026-03-20 | $14.26 |
| 2026-03-19 | $14.66 |
| 2026-03-18 | $14.58 |
| 2026-03-17 | $14.70 |
| 2026-03-16 | $14.42 |
| 2026-03-13 | $14.19 |
| 2026-03-12 | $13.86 |
Annualized Return — 3-month window