US Equity
NMRK
— NEWMARK GROUP, INC.Newmark Group is a global commercial real estate services company that provides leasing, capital markets, and property management services to investors and occupiers.
💰 Market cap: $2.82B📍 125 Park Avenue, NEW YORK, NY, 10017 US🏷️ Real Estate Operations💵 Previous close: $15.39🔢 7,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.39 |
| 2026-07-23 | $15.05 |
| 2026-07-22 | $15.34 |
| 2026-07-21 | $15.74 |
| 2026-07-20 | $15.51 |
| 2026-07-17 | $15.60 |
| 2026-07-16 | $15.90 |
| 2026-07-15 | $15.51 |
| 2026-07-14 | $14.70 |
| 2026-07-13 | $15.09 |
| 2026-07-10 | $15.20 |
| 2026-07-09 | $15.34 |
| 2026-07-08 | $15.40 |
| 2026-07-07 | $15.65 |
| 2026-07-06 | $15.60 |
| 2026-07-02 | $15.72 |
| 2026-07-01 | $15.47 |
| 2026-06-30 | $15.11 |
| 2026-06-29 | $15.26 |
| 2026-06-26 | $15.27 |
| 2026-06-25 | $15.02 |
| 2026-06-24 | $15.02 |
| 2026-06-23 | $15.04 |
| 2026-06-22 | $14.78 |
| 2026-06-18 | $14.87 |
| 2026-06-17 | $14.74 |
| 2026-06-16 | $15.32 |
| 2026-06-15 | $15.04 |
| 2026-06-12 | $15.18 |
| 2026-06-11 | $14.81 |
| 2026-06-10 | $14.98 |
| 2026-06-09 | $15.19 |
| 2026-06-08 | $14.69 |
| 2026-06-05 | $14.61 |
| 2026-06-04 | $14.52 |
| 2026-06-03 | $13.97 |
| 2026-06-02 | $14.42 |
| 2026-06-01 | $13.98 |
| 2026-05-29 | $13.97 |
| 2026-05-28 | $14.26 |
| 2026-05-27 | $14.50 |
| 2026-05-26 | $14.50 |
| 2026-05-22 | $14.60 |
| 2026-05-21 | $14.53 |
| 2026-05-20 | $14.46 |
| 2026-05-19 | $13.95 |
| 2026-05-18 | $14.30 |
| 2026-05-15 | $14.37 |
| 2026-05-14 | $14.79 |
| 2026-05-13 | $15.84 |
| 2026-05-12 | $16.14 |
| 2026-05-11 | $16.53 |
| 2026-05-08 | $16.73 |
| 2026-05-07 | $16.87 |
| 2026-05-06 | $16.60 |
| 2026-05-05 | $16.33 |
| 2026-05-04 | $15.64 |
| 2026-05-01 | $16.04 |
| 2026-04-30 | $16.12 |
| 2026-04-29 | $15.77 |
| 2026-04-28 | $16.41 |