US Equity
NNBR
— NN, INC.NN, Inc. is a diversified industrial company that manufactures high-precision metal and plastic components for various industrial markets.
💰 Market cap: $272.88M📍 6210 Ardrey Kell Road, Suite 120, CHARLOTTE, NC, 28277 US🏷️ Machinery, Equipment & Components💵 Previous close: $3.53🔢 3,354 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.53 |
| 2026-07-23 | $3.42 |
| 2026-07-22 | $3.45 |
| 2026-07-21 | $3.42 |
| 2026-07-20 | $3.48 |
| 2026-07-17 | $3.18 |
| 2026-07-16 | $3.02 |
| 2026-07-15 | $3.35 |
| 2026-07-14 | $3.42 |
| 2026-07-13 | $3.42 |
| 2026-07-10 | $3.48 |
| 2026-07-09 | $3.57 |
| 2026-07-08 | $3.47 |
| 2026-07-07 | $3.49 |
| 2026-07-06 | $3.70 |
| 2026-07-02 | $3.49 |
| 2026-07-01 | $3.99 |
| 2026-06-30 | $3.59 |
| 2026-06-29 | $3.62 |
| 2026-06-26 | $2.76 |
| 2026-06-25 | $2.68 |
| 2026-06-24 | $2.63 |
| 2026-06-23 | $2.88 |
| 2026-06-22 | $2.70 |
| 2026-06-18 | $2.79 |
| 2026-06-17 | $2.78 |
| 2026-06-16 | $2.85 |
| 2026-06-15 | $3.00 |
| 2026-06-12 | $3.00 |
| 2026-06-11 | $2.98 |
| 2026-06-10 | $2.88 |
| 2026-06-09 | $2.85 |
| 2026-06-08 | $2.90 |
| 2026-06-05 | $2.81 |
| 2026-06-04 | $3.07 |
| 2026-06-03 | $2.94 |
| 2026-06-02 | $3.14 |
| 2026-06-01 | $3.13 |
| 2026-05-29 | $2.97 |
| 2026-05-28 | $3.08 |
| 2026-05-27 | $3.05 |
| 2026-05-26 | $2.74 |
| 2026-05-22 | $2.45 |
| 2026-05-21 | $2.42 |
| 2026-05-20 | $2.36 |
| 2026-05-19 | $2.22 |
| 2026-05-18 | $2.18 |
| 2026-05-15 | $2.22 |
| 2026-05-14 | $2.33 |
| 2026-05-13 | $2.26 |
| 2026-05-12 | $2.37 |
| 2026-05-11 | $2.58 |
| 2026-05-08 | $2.80 |
| 2026-05-07 | $2.76 |
| 2026-05-06 | $2.52 |
| 2026-05-05 | $2.47 |
| 2026-05-04 | $2.45 |
| 2026-05-01 | $2.46 |
| 2026-04-30 | $2.32 |
| 2026-04-29 | $2.30 |
| 2026-04-28 | $2.54 |