US Equity
NNBR
💵 Latest close: $2.88📈 3-month return: +126.77%📊 3-month annualized: +2673.94%〽️ 3-month avg daily: +1.5468%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.88 |
| 2026-06-09 | $2.85 |
| 2026-06-08 | $2.90 |
| 2026-06-05 | $2.81 |
| 2026-06-04 | $3.07 |
| 2026-06-03 | $2.94 |
| 2026-06-02 | $3.14 |
| 2026-06-01 | $3.13 |
| 2026-05-29 | $2.97 |
| 2026-05-28 | $3.08 |
| 2026-05-27 | $3.05 |
| 2026-05-26 | $2.74 |
| 2026-05-22 | $2.45 |
| 2026-05-21 | $2.42 |
| 2026-05-20 | $2.36 |
| 2026-05-19 | $2.22 |
| 2026-05-18 | $2.18 |
| 2026-05-15 | $2.22 |
| 2026-05-14 | $2.33 |
| 2026-05-13 | $2.26 |
| 2026-05-12 | $2.37 |
| 2026-05-11 | $2.58 |
| 2026-05-08 | $2.80 |
| 2026-05-07 | $2.76 |
| 2026-05-06 | $2.52 |
| 2026-05-05 | $2.47 |
| 2026-05-04 | $2.45 |
| 2026-05-01 | $2.46 |
| 2026-04-30 | $2.32 |
| 2026-04-29 | $2.30 |
| 2026-04-28 | $2.54 |
| 2026-04-27 | $2.65 |
| 2026-04-24 | $2.49 |
| 2026-04-23 | $2.61 |
| 2026-04-22 | $2.36 |
| 2026-04-21 | $2.19 |
| 2026-04-20 | $2.21 |
| 2026-04-17 | $2.32 |
| 2026-04-16 | $2.04 |
| 2026-04-15 | $1.98 |
| 2026-04-14 | $1.57 |
| 2026-04-13 | $1.58 |
| 2026-04-10 | $1.52 |
| 2026-04-09 | $1.55 |
| 2026-04-08 | $1.52 |
| 2026-04-07 | $1.45 |
| 2026-04-06 | $1.47 |
| 2026-04-02 | $1.43 |
| 2026-04-01 | $1.45 |
| 2026-03-31 | $1.45 |
| 2026-03-30 | $1.40 |
| 2026-03-27 | $1.51 |
| 2026-03-26 | $1.56 |
| 2026-03-25 | $1.74 |
| 2026-03-24 | $1.78 |
| 2026-03-23 | $1.75 |
| 2026-03-20 | $1.71 |
| 2026-03-19 | $1.48 |
| 2026-03-18 | $1.23 |
| 2026-03-17 | $1.25 |
| 2026-03-16 | $1.29 |
| 2026-03-13 | $1.26 |
| 2026-03-12 | $1.27 |
Annualized Return — 3-month window