US Equity
NNI
— NELNET, INC.Nelnet is a diversified financial services company that provides student loan servicing, education technology, and communications services.
💰 Market cap: $4.81B📍 121 South 13Th St, Ste 201, LINCOLN, NE, 68508 US🏷️ Banking Services💵 Previous close: $133.36🔢 3,720 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.36 |
| 2026-07-23 | $131.60 |
| 2026-07-22 | $132.60 |
| 2026-07-21 | $133.17 |
| 2026-07-20 | $134.05 |
| 2026-07-17 | $134.28 |
| 2026-07-16 | $135.31 |
| 2026-07-15 | $131.71 |
| 2026-07-14 | $131.87 |
| 2026-07-13 | $131.88 |
| 2026-07-10 | $133.51 |
| 2026-07-09 | $132.51 |
| 2026-07-08 | $131.81 |
| 2026-07-07 | $132.75 |
| 2026-07-06 | $134.31 |
| 2026-07-02 | $135.26 |
| 2026-07-01 | $134.68 |
| 2026-06-30 | $133.33 |
| 2026-06-29 | $132.92 |
| 2026-06-26 | $134.41 |
| 2026-06-25 | $133.58 |
| 2026-06-24 | $133.19 |
| 2026-06-23 | $129.55 |
| 2026-06-22 | $129.73 |
| 2026-06-18 | $130.34 |
| 2026-06-17 | $129.10 |
| 2026-06-16 | $130.95 |
| 2026-06-15 | $128.25 |
| 2026-06-12 | $130.30 |
| 2026-06-11 | $128.57 |
| 2026-06-10 | $130.72 |
| 2026-06-09 | $128.90 |
| 2026-06-08 | $127.34 |
| 2026-06-05 | $129.03 |
| 2026-06-04 | $129.45 |
| 2026-06-03 | $127.71 |
| 2026-06-02 | $129.22 |
| 2026-06-01 | $129.16 |
| 2026-05-29 | $130.57 |
| 2026-05-28 | $130.12 |
| 2026-05-27 | $129.01 |
| 2026-05-26 | $129.51 |
| 2026-05-22 | $128.95 |
| 2026-05-21 | $129.64 |
| 2026-05-20 | $128.35 |
| 2026-05-19 | $128.80 |
| 2026-05-18 | $128.36 |
| 2026-05-15 | $125.40 |
| 2026-05-14 | $125.72 |
| 2026-05-13 | $123.40 |
| 2026-05-12 | $122.20 |
| 2026-05-11 | $122.52 |
| 2026-05-08 | $122.38 |
| 2026-05-07 | $141.36 |
| 2026-05-06 | $140.43 |
| 2026-05-05 | $140.78 |
| 2026-05-04 | $140.99 |
| 2026-05-01 | $141.66 |
| 2026-04-30 | $141.70 |
| 2026-04-29 | $142.48 |
| 2026-04-28 | $144.23 |