US Equity
NNI
💵 Latest close: $130.72📈 3-month return: +0.58%📊 3-month annualized: +2.36%〽️ 3-month avg daily: +0.0304%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $130.72 |
| 2026-06-09 | $128.90 |
| 2026-06-08 | $127.34 |
| 2026-06-05 | $129.03 |
| 2026-06-04 | $129.45 |
| 2026-06-03 | $127.71 |
| 2026-06-02 | $129.22 |
| 2026-06-01 | $129.16 |
| 2026-05-29 | $130.57 |
| 2026-05-28 | $130.12 |
| 2026-05-27 | $129.01 |
| 2026-05-26 | $129.51 |
| 2026-05-22 | $128.95 |
| 2026-05-21 | $129.64 |
| 2026-05-20 | $128.35 |
| 2026-05-19 | $128.80 |
| 2026-05-18 | $128.36 |
| 2026-05-15 | $125.40 |
| 2026-05-14 | $125.72 |
| 2026-05-13 | $123.40 |
| 2026-05-12 | $122.20 |
| 2026-05-11 | $122.52 |
| 2026-05-08 | $122.38 |
| 2026-05-07 | $141.36 |
| 2026-05-06 | $140.43 |
| 2026-05-05 | $140.78 |
| 2026-05-04 | $140.99 |
| 2026-05-01 | $141.66 |
| 2026-04-30 | $141.70 |
| 2026-04-29 | $142.48 |
| 2026-04-28 | $144.23 |
| 2026-04-27 | $141.79 |
| 2026-04-24 | $141.13 |
| 2026-04-23 | $141.10 |
| 2026-04-22 | $139.81 |
| 2026-04-21 | $137.57 |
| 2026-04-20 | $138.72 |
| 2026-04-17 | $139.42 |
| 2026-04-16 | $136.53 |
| 2026-04-15 | $136.43 |
| 2026-04-14 | $135.29 |
| 2026-04-13 | $133.21 |
| 2026-04-10 | $132.29 |
| 2026-04-09 | $132.80 |
| 2026-04-08 | $133.34 |
| 2026-04-07 | $130.70 |
| 2026-04-06 | $131.44 |
| 2026-04-02 | $129.45 |
| 2026-04-01 | $128.15 |
| 2026-03-31 | $128.96 |
| 2026-03-30 | $129.09 |
| 2026-03-27 | $126.55 |
| 2026-03-26 | $128.60 |
| 2026-03-25 | $128.32 |
| 2026-03-24 | $129.60 |
| 2026-03-23 | $128.76 |
| 2026-03-20 | $126.68 |
| 2026-03-19 | $127.69 |
| 2026-03-18 | $126.75 |
| 2026-03-17 | $128.04 |
| 2026-03-16 | $128.53 |
| 2026-03-13 | $129.84 |
| 2026-03-12 | $129.97 |
Annualized Return — 3-month window