US Equity
NNN
💵 Latest close: $46.30📈 3-month return: +3.00%📊 3-month annualized: +12.76%〽️ 3-month avg daily: +0.0536%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.30 |
| 2026-06-09 | $45.99 |
| 2026-06-08 | $45.01 |
| 2026-06-05 | $44.96 |
| 2026-06-04 | $43.98 |
| 2026-06-03 | $44.19 |
| 2026-06-02 | $43.82 |
| 2026-06-01 | $43.22 |
| 2026-05-29 | $44.51 |
| 2026-05-28 | $44.85 |
| 2026-05-27 | $44.84 |
| 2026-05-26 | $45.06 |
| 2026-05-22 | $45.00 |
| 2026-05-21 | $44.98 |
| 2026-05-20 | $45.30 |
| 2026-05-19 | $44.84 |
| 2026-05-18 | $44.33 |
| 2026-05-15 | $43.72 |
| 2026-05-14 | $43.74 |
| 2026-05-13 | $43.96 |
| 2026-05-12 | $44.50 |
| 2026-05-11 | $44.30 |
| 2026-05-08 | $44.36 |
| 2026-05-07 | $44.51 |
| 2026-05-06 | $44.71 |
| 2026-05-05 | $44.41 |
| 2026-05-04 | $44.06 |
| 2026-05-01 | $43.95 |
| 2026-04-30 | $43.79 |
| 2026-04-29 | $43.52 |
| 2026-04-28 | $44.04 |
| 2026-04-27 | $43.61 |
| 2026-04-24 | $43.87 |
| 2026-04-23 | $44.28 |
| 2026-04-22 | $43.62 |
| 2026-04-21 | $44.39 |
| 2026-04-20 | $45.11 |
| 2026-04-17 | $45.14 |
| 2026-04-16 | $44.73 |
| 2026-04-15 | $44.29 |
| 2026-04-14 | $44.08 |
| 2026-04-13 | $43.77 |
| 2026-04-10 | $44.09 |
| 2026-04-09 | $44.00 |
| 2026-04-08 | $43.55 |
| 2026-04-07 | $43.26 |
| 2026-04-06 | $42.50 |
| 2026-04-02 | $42.77 |
| 2026-04-01 | $42.45 |
| 2026-03-31 | $42.03 |
| 2026-03-30 | $41.89 |
| 2026-03-27 | $41.94 |
| 2026-03-26 | $42.10 |
| 2026-03-25 | $41.99 |
| 2026-03-24 | $42.36 |
| 2026-03-23 | $42.52 |
| 2026-03-20 | $42.46 |
| 2026-03-19 | $44.23 |
| 2026-03-18 | $44.40 |
| 2026-03-17 | $45.07 |
| 2026-03-16 | $45.23 |
| 2026-03-13 | $45.01 |
| 2026-03-12 | $44.95 |
Annualized Return — 3-month window