US Equity
NNN
— NNN REIT, INC.NNN REIT is a real estate investment trust that invests in high-quality retail properties subject to long-term net leases with established tenants.
💰 Market cap: $9.36B📍 450 South Orange Avenue, Suite 900, ORLANDO, FL, 32801 US🏷️ Residential & Commercial REIT💵 Previous close: $49.38🔢 8,066 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.38 |
| 2026-07-23 | $48.64 |
| 2026-07-22 | $48.97 |
| 2026-07-21 | $49.05 |
| 2026-07-20 | $48.92 |
| 2026-07-17 | $49.59 |
| 2026-07-16 | $49.22 |
| 2026-07-15 | $47.42 |
| 2026-07-14 | $47.36 |
| 2026-07-13 | $47.36 |
| 2026-07-10 | $46.77 |
| 2026-07-09 | $46.51 |
| 2026-07-08 | $46.89 |
| 2026-07-07 | $47.44 |
| 2026-07-06 | $46.97 |
| 2026-07-02 | $47.53 |
| 2026-07-01 | $46.57 |
| 2026-06-30 | $46.53 |
| 2026-06-29 | $47.33 |
| 2026-06-26 | $47.47 |
| 2026-06-25 | $46.37 |
| 2026-06-24 | $46.51 |
| 2026-06-23 | $46.02 |
| 2026-06-22 | $45.16 |
| 2026-06-18 | $45.00 |
| 2026-06-17 | $45.13 |
| 2026-06-16 | $46.16 |
| 2026-06-15 | $45.93 |
| 2026-06-12 | $46.59 |
| 2026-06-11 | $46.11 |
| 2026-06-10 | $46.30 |
| 2026-06-09 | $45.99 |
| 2026-06-08 | $45.01 |
| 2026-06-05 | $44.96 |
| 2026-06-04 | $43.98 |
| 2026-06-03 | $44.19 |
| 2026-06-02 | $43.82 |
| 2026-06-01 | $43.22 |
| 2026-05-29 | $44.51 |
| 2026-05-28 | $44.85 |
| 2026-05-27 | $44.84 |
| 2026-05-26 | $45.06 |
| 2026-05-22 | $45.00 |
| 2026-05-21 | $44.98 |
| 2026-05-20 | $45.30 |
| 2026-05-19 | $44.84 |
| 2026-05-18 | $44.33 |
| 2026-05-15 | $43.72 |
| 2026-05-14 | $43.74 |
| 2026-05-13 | $43.96 |
| 2026-05-12 | $44.50 |
| 2026-05-11 | $44.30 |
| 2026-05-08 | $44.36 |
| 2026-05-07 | $44.51 |
| 2026-05-06 | $44.71 |
| 2026-05-05 | $44.41 |
| 2026-05-04 | $44.06 |
| 2026-05-01 | $43.95 |
| 2026-04-30 | $43.79 |
| 2026-04-29 | $43.52 |
| 2026-04-28 | $44.04 |