US Equity
NOC
— NORTHROP GRUMMAN CORPORATIONNorthrop Grumman is a global aerospace and defense company that develops aircraft, space systems, cybersecurity solutions, and autonomous systems for military and government clients.
💰 Market cap: $77.79B📍 2980 Fairview Park Drive, FALLS CHURCH, VA, 22042 US🏷️ Aerospace & Defense💵 Previous close: $542.24🔢 7,210 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $542.24 |
| 2026-07-23 | $533.48 |
| 2026-07-22 | $525.28 |
| 2026-07-21 | $512.29 |
| 2026-07-20 | $523.96 |
| 2026-07-17 | $521.57 |
| 2026-07-16 | $518.65 |
| 2026-07-15 | $525.22 |
| 2026-07-14 | $528.67 |
| 2026-07-13 | $541.82 |
| 2026-07-10 | $539.63 |
| 2026-07-09 | $532.23 |
| 2026-07-08 | $545.11 |
| 2026-07-07 | $549.04 |
| 2026-07-06 | $547.75 |
| 2026-07-02 | $549.01 |
| 2026-07-01 | $519.95 |
| 2026-06-30 | $509.31 |
| 2026-06-29 | $496.02 |
| 2026-06-26 | $500.03 |
| 2026-06-25 | $499.33 |
| 2026-06-24 | $503.01 |
| 2026-06-23 | $513.22 |
| 2026-06-22 | $507.33 |
| 2026-06-18 | $521.50 |
| 2026-06-17 | $550.15 |
| 2026-06-16 | $551.21 |
| 2026-06-15 | $544.73 |
| 2026-06-12 | $550.33 |
| 2026-06-11 | $552.52 |
| 2026-06-10 | $542.14 |
| 2026-06-09 | $548.67 |
| 2026-06-08 | $540.81 |
| 2026-06-05 | $544.40 |
| 2026-06-04 | $545.17 |
| 2026-06-03 | $526.06 |
| 2026-06-02 | $536.59 |
| 2026-06-01 | $539.22 |
| 2026-05-29 | $563.68 |
| 2026-05-28 | $559.29 |
| 2026-05-27 | $551.34 |
| 2026-05-26 | $556.80 |
| 2026-05-22 | $555.58 |
| 2026-05-21 | $551.58 |
| 2026-05-20 | $552.17 |
| 2026-05-19 | $556.34 |
| 2026-05-18 | $550.00 |
| 2026-05-15 | $540.69 |
| 2026-05-14 | $548.65 |
| 2026-05-13 | $551.80 |
| 2026-05-12 | $558.30 |
| 2026-05-11 | $548.21 |
| 2026-05-08 | $549.52 |
| 2026-05-07 | $552.27 |
| 2026-05-06 | $559.60 |
| 2026-05-05 | $558.60 |
| 2026-05-04 | $567.00 |
| 2026-05-01 | $568.14 |
| 2026-04-30 | $579.48 |
| 2026-04-29 | $572.41 |
| 2026-04-28 | $577.82 |