US Equity
NODK
— NI HOLDINGS, INC.NI Holdings, Inc. is a property and casualty insurance holding company that provides insurance products through its subsidiaries in the Midwest.
💰 Market cap: $324.43M📍 1101 1st Ave N, FARGO, ND, 58102-4651 US🏷️ Insurance💵 Previous close: $15.85🔢 7,258 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.85 |
| 2026-07-23 | $15.76 |
| 2026-07-22 | $15.90 |
| 2026-07-21 | $15.86 |
| 2026-07-20 | $15.88 |
| 2026-07-17 | $15.91 |
| 2026-07-16 | $16.01 |
| 2026-07-15 | $15.64 |
| 2026-07-14 | $15.77 |
| 2026-07-13 | $15.85 |
| 2026-07-10 | $15.75 |
| 2026-07-09 | $15.75 |
| 2026-07-08 | $15.91 |
| 2026-07-07 | $15.49 |
| 2026-07-06 | $15.77 |
| 2026-07-02 | $16.09 |
| 2026-07-01 | $16.04 |
| 2026-06-30 | $15.71 |
| 2026-06-29 | $15.85 |
| 2026-06-26 | $16.33 |
| 2026-06-25 | $15.84 |
| 2026-06-24 | $15.76 |
| 2026-06-23 | $15.84 |
| 2026-06-22 | $15.73 |
| 2026-06-18 | $15.91 |
| 2026-06-17 | $15.73 |
| 2026-06-16 | $15.57 |
| 2026-06-15 | $15.58 |
| 2026-06-12 | $15.56 |
| 2026-06-11 | $15.46 |
| 2026-06-10 | $15.50 |
| 2026-06-09 | $15.21 |
| 2026-06-08 | $15.04 |
| 2026-06-05 | $14.87 |
| 2026-06-04 | $14.58 |
| 2026-06-03 | $14.36 |
| 2026-06-02 | $14.48 |
| 2026-06-01 | $13.96 |
| 2026-05-29 | $13.98 |
| 2026-05-28 | $14.06 |
| 2026-05-27 | $14.04 |
| 2026-05-26 | $13.97 |
| 2026-05-22 | $13.93 |
| 2026-05-21 | $13.99 |
| 2026-05-20 | $13.76 |
| 2026-05-19 | $14.00 |
| 2026-05-18 | $14.01 |
| 2026-05-15 | $13.80 |
| 2026-05-14 | $13.93 |
| 2026-05-13 | $13.72 |
| 2026-05-12 | $13.68 |
| 2026-05-11 | $13.37 |
| 2026-05-08 | $12.81 |
| 2026-05-07 | $12.92 |
| 2026-05-06 | $12.90 |
| 2026-05-05 | $12.88 |
| 2026-05-04 | $12.88 |
| 2026-05-01 | $12.90 |
| 2026-04-30 | $12.88 |
| 2026-04-29 | $13.02 |
| 2026-04-28 | $13.13 |