US Equity
NODK
💵 Latest close: $15.50📈 3-month return: +20.16%📊 3-month annualized: +110.68%〽️ 3-month avg daily: +0.3087%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.50 |
| 2026-06-09 | $15.21 |
| 2026-06-08 | $15.04 |
| 2026-06-05 | $14.87 |
| 2026-06-04 | $14.58 |
| 2026-06-03 | $14.36 |
| 2026-06-02 | $14.48 |
| 2026-06-01 | $13.96 |
| 2026-05-29 | $13.98 |
| 2026-05-28 | $14.06 |
| 2026-05-27 | $14.04 |
| 2026-05-26 | $13.97 |
| 2026-05-22 | $13.93 |
| 2026-05-21 | $13.99 |
| 2026-05-20 | $13.76 |
| 2026-05-19 | $14.00 |
| 2026-05-18 | $14.01 |
| 2026-05-15 | $13.80 |
| 2026-05-14 | $13.93 |
| 2026-05-13 | $13.72 |
| 2026-05-12 | $13.68 |
| 2026-05-11 | $13.37 |
| 2026-05-08 | $12.81 |
| 2026-05-07 | $12.92 |
| 2026-05-06 | $12.90 |
| 2026-05-05 | $12.88 |
| 2026-05-04 | $12.88 |
| 2026-05-01 | $12.90 |
| 2026-04-30 | $12.88 |
| 2026-04-29 | $13.02 |
| 2026-04-28 | $13.13 |
| 2026-04-27 | $12.96 |
| 2026-04-24 | $13.24 |
| 2026-04-23 | $13.05 |
| 2026-04-22 | $13.05 |
| 2026-04-21 | $12.87 |
| 2026-04-20 | $12.94 |
| 2026-04-17 | $13.02 |
| 2026-04-16 | $12.96 |
| 2026-04-15 | $12.98 |
| 2026-04-14 | $12.82 |
| 2026-04-13 | $12.91 |
| 2026-04-10 | $12.89 |
| 2026-04-09 | $13.14 |
| 2026-04-08 | $13.40 |
| 2026-04-07 | $12.71 |
| 2026-04-06 | $12.66 |
| 2026-04-02 | $12.82 |
| 2026-04-01 | $12.67 |
| 2026-03-31 | $12.89 |
| 2026-03-30 | $12.93 |
| 2026-03-27 | $12.48 |
| 2026-03-26 | $12.91 |
| 2026-03-25 | $12.95 |
| 2026-03-24 | $13.09 |
| 2026-03-23 | $13.17 |
| 2026-03-20 | $13.13 |
| 2026-03-19 | $13.02 |
| 2026-03-18 | $12.96 |
| 2026-03-17 | $13.15 |
| 2026-03-16 | $13.17 |
| 2026-03-13 | $13.23 |
| 2026-03-12 | $12.90 |
Annualized Return — 3-month window