US Equity
NOG
💵 Latest close: $21.35📈 3-month return: -22.67%📊 3-month annualized: -64.78%〽️ 3-month avg daily: -0.3765%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.35 |
| 2026-06-09 | $20.74 |
| 2026-06-08 | $21.51 |
| 2026-06-05 | $20.98 |
| 2026-06-04 | $21.88 |
| 2026-06-03 | $22.11 |
| 2026-06-02 | $22.04 |
| 2026-06-01 | $22.37 |
| 2026-05-29 | $21.77 |
| 2026-05-28 | $21.74 |
| 2026-05-27 | $21.35 |
| 2026-05-26 | $22.34 |
| 2026-05-22 | $23.75 |
| 2026-05-21 | $23.62 |
| 2026-05-20 | $24.07 |
| 2026-05-19 | $24.89 |
| 2026-05-18 | $24.75 |
| 2026-05-15 | $24.43 |
| 2026-05-14 | $23.36 |
| 2026-05-13 | $23.34 |
| 2026-05-12 | $23.87 |
| 2026-05-11 | $23.63 |
| 2026-05-08 | $23.40 |
| 2026-05-07 | $23.93 |
| 2026-05-06 | $24.73 |
| 2026-05-05 | $26.65 |
| 2026-05-04 | $26.80 |
| 2026-05-01 | $26.52 |
| 2026-04-30 | $27.16 |
| 2026-04-29 | $27.95 |
| 2026-04-28 | $27.56 |
| 2026-04-27 | $26.87 |
| 2026-04-24 | $26.71 |
| 2026-04-23 | $26.90 |
| 2026-04-22 | $26.43 |
| 2026-04-21 | $25.57 |
| 2026-04-20 | $24.72 |
| 2026-04-17 | $24.55 |
| 2026-04-16 | $25.80 |
| 2026-04-15 | $25.87 |
| 2026-04-14 | $25.68 |
| 2026-04-13 | $27.26 |
| 2026-04-10 | $26.94 |
| 2026-04-09 | $27.11 |
| 2026-04-08 | $28.06 |
| 2026-04-07 | $29.55 |
| 2026-04-06 | $28.47 |
| 2026-04-02 | $28.29 |
| 2026-04-01 | $27.60 |
| 2026-03-31 | $29.23 |
| 2026-03-30 | $29.91 |
| 2026-03-27 | $30.82 |
| 2026-03-26 | $30.41 |
| 2026-03-25 | $29.61 |
| 2026-03-24 | $29.12 |
| 2026-03-23 | $28.60 |
| 2026-03-20 | $28.84 |
| 2026-03-19 | $28.43 |
| 2026-03-18 | $27.69 |
| 2026-03-17 | $27.43 |
| 2026-03-16 | $27.40 |
| 2026-03-13 | $27.51 |
| 2026-03-12 | $27.61 |
Annualized Return — 3-month window