US Equity
NOG
— NORTHERN OIL AND GAS, INC.Northern Oil and Gas is a non-operating oil and gas company that acquires minority working and royalty interests in wells operated by other companies in the Williston and Permian basins.
💰 Market cap: $2.21B📍 4350 Baker Road, Suite 400, MINNETONKA, MN, 55343 US🏷️ Oil & Gas💵 Previous close: $21.18🔢 7,090 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.18 |
| 2026-07-23 | $21.80 |
| 2026-07-22 | $22.05 |
| 2026-07-21 | $21.91 |
| 2026-07-20 | $21.22 |
| 2026-07-17 | $21.19 |
| 2026-07-16 | $20.36 |
| 2026-07-15 | $20.36 |
| 2026-07-14 | $20.14 |
| 2026-07-13 | $20.36 |
| 2026-07-10 | $18.52 |
| 2026-07-09 | $18.79 |
| 2026-07-08 | $19.36 |
| 2026-07-07 | $18.48 |
| 2026-07-06 | $17.37 |
| 2026-07-02 | $17.95 |
| 2026-07-01 | $17.56 |
| 2026-06-30 | $18.15 |
| 2026-06-29 | $17.77 |
| 2026-06-26 | $19.17 |
| 2026-06-25 | $19.74 |
| 2026-06-24 | $19.49 |
| 2026-06-23 | $19.42 |
| 2026-06-22 | $19.31 |
| 2026-06-18 | $19.44 |
| 2026-06-17 | $19.33 |
| 2026-06-16 | $19.72 |
| 2026-06-15 | $19.96 |
| 2026-06-12 | $20.79 |
| 2026-06-11 | $20.42 |
| 2026-06-10 | $21.35 |
| 2026-06-09 | $20.74 |
| 2026-06-08 | $21.51 |
| 2026-06-05 | $20.98 |
| 2026-06-04 | $21.88 |
| 2026-06-03 | $22.11 |
| 2026-06-02 | $22.04 |
| 2026-06-01 | $22.37 |
| 2026-05-29 | $21.77 |
| 2026-05-28 | $21.74 |
| 2026-05-27 | $21.35 |
| 2026-05-26 | $22.34 |
| 2026-05-22 | $23.75 |
| 2026-05-21 | $23.62 |
| 2026-05-20 | $24.07 |
| 2026-05-19 | $24.89 |
| 2026-05-18 | $24.75 |
| 2026-05-15 | $24.43 |
| 2026-05-14 | $23.36 |
| 2026-05-13 | $23.34 |
| 2026-05-12 | $23.87 |
| 2026-05-11 | $23.63 |
| 2026-05-08 | $23.40 |
| 2026-05-07 | $23.93 |
| 2026-05-06 | $24.73 |
| 2026-05-05 | $26.65 |
| 2026-05-04 | $26.80 |
| 2026-05-01 | $26.52 |
| 2026-04-30 | $27.16 |
| 2026-04-29 | $27.95 |
| 2026-04-28 | $27.56 |