US Equity
NOV
💵 Latest close: $21.08📈 3-month return: +13.12%📊 3-month annualized: +64.90%〽️ 3-month avg daily: +0.2249%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.08 |
| 2026-06-09 | $20.82 |
| 2026-06-08 | $21.12 |
| 2026-06-05 | $20.14 |
| 2026-06-04 | $21.45 |
| 2026-06-03 | $20.82 |
| 2026-06-02 | $20.45 |
| 2026-06-01 | $20.00 |
| 2026-05-29 | $19.87 |
| 2026-05-28 | $20.17 |
| 2026-05-27 | $20.14 |
| 2026-05-26 | $21.02 |
| 2026-05-22 | $20.72 |
| 2026-05-21 | $20.77 |
| 2026-05-20 | $21.05 |
| 2026-05-19 | $20.87 |
| 2026-05-18 | $21.07 |
| 2026-05-15 | $20.28 |
| 2026-05-14 | $20.52 |
| 2026-05-13 | $20.40 |
| 2026-05-12 | $20.45 |
| 2026-05-11 | $19.68 |
| 2026-05-08 | $19.16 |
| 2026-05-07 | $19.21 |
| 2026-05-06 | $20.09 |
| 2026-05-05 | $20.03 |
| 2026-05-04 | $19.86 |
| 2026-05-01 | $19.77 |
| 2026-04-30 | $20.37 |
| 2026-04-29 | $20.67 |
| 2026-04-28 | $20.20 |
| 2026-04-27 | $20.73 |
| 2026-04-24 | $20.41 |
| 2026-04-23 | $20.13 |
| 2026-04-22 | $19.68 |
| 2026-04-21 | $19.50 |
| 2026-04-20 | $19.05 |
| 2026-04-17 | $19.01 |
| 2026-04-16 | $19.09 |
| 2026-04-15 | $18.93 |
| 2026-04-14 | $19.01 |
| 2026-04-13 | $19.54 |
| 2026-04-10 | $19.40 |
| 2026-04-09 | $19.50 |
| 2026-04-08 | $19.05 |
| 2026-04-07 | $19.47 |
| 2026-04-06 | $18.75 |
| 2026-04-02 | $18.70 |
| 2026-04-01 | $18.59 |
| 2026-03-31 | $18.73 |
| 2026-03-30 | $18.48 |
| 2026-03-27 | $19.79 |
| 2026-03-26 | $19.83 |
| 2026-03-25 | $19.53 |
| 2026-03-24 | $19.42 |
| 2026-03-23 | $19.19 |
| 2026-03-20 | $18.60 |
| 2026-03-19 | $18.51 |
| 2026-03-18 | $18.17 |
| 2026-03-17 | $18.58 |
| 2026-03-16 | $18.11 |
| 2026-03-13 | $18.35 |
| 2026-03-12 | $18.64 |
Annualized Return — 3-month window