US Equity
NOV
— NOV INC.NOV Inc. is a provider of equipment and technology to the oil and gas industry, manufacturing drilling rigs, components, and oilfield products for energy exploration.
💰 Market cap: $7.35B📍 10353 RICHMOND AVE., HOUSTON, TX, 77042 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $20.76🔢 5,668 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.76 |
| 2026-07-23 | $20.13 |
| 2026-07-22 | $20.33 |
| 2026-07-21 | $20.19 |
| 2026-07-20 | $19.55 |
| 2026-07-17 | $19.52 |
| 2026-07-16 | $19.47 |
| 2026-07-15 | $19.39 |
| 2026-07-14 | $19.30 |
| 2026-07-13 | $19.13 |
| 2026-07-10 | $18.89 |
| 2026-07-09 | $18.43 |
| 2026-07-08 | $18.74 |
| 2026-07-07 | $18.28 |
| 2026-07-06 | $17.79 |
| 2026-07-02 | $18.02 |
| 2026-07-01 | $18.10 |
| 2026-06-30 | $18.55 |
| 2026-06-29 | $18.43 |
| 2026-06-26 | $18.66 |
| 2026-06-25 | $18.94 |
| 2026-06-24 | $18.35 |
| 2026-06-23 | $18.75 |
| 2026-06-22 | $18.68 |
| 2026-06-18 | $18.66 |
| 2026-06-17 | $19.30 |
| 2026-06-16 | $19.96 |
| 2026-06-15 | $20.52 |
| 2026-06-12 | $21.13 |
| 2026-06-11 | $21.12 |
| 2026-06-10 | $21.08 |
| 2026-06-09 | $20.82 |
| 2026-06-08 | $21.12 |
| 2026-06-05 | $20.14 |
| 2026-06-04 | $21.45 |
| 2026-06-03 | $20.82 |
| 2026-06-02 | $20.45 |
| 2026-06-01 | $20.00 |
| 2026-05-29 | $19.87 |
| 2026-05-28 | $20.17 |
| 2026-05-27 | $20.14 |
| 2026-05-26 | $21.02 |
| 2026-05-22 | $20.72 |
| 2026-05-21 | $20.77 |
| 2026-05-20 | $21.05 |
| 2026-05-19 | $20.87 |
| 2026-05-18 | $21.07 |
| 2026-05-15 | $20.28 |
| 2026-05-14 | $20.52 |
| 2026-05-13 | $20.40 |
| 2026-05-12 | $20.45 |
| 2026-05-11 | $19.68 |
| 2026-05-08 | $19.16 |
| 2026-05-07 | $19.21 |
| 2026-05-06 | $20.09 |
| 2026-05-05 | $20.03 |
| 2026-05-04 | $19.86 |
| 2026-05-01 | $19.77 |
| 2026-04-30 | $20.37 |
| 2026-04-29 | $20.67 |
| 2026-04-28 | $20.20 |