US Equity
NOVT
— NOVANTA INC.Novanta Inc. is a technology company that provides precision motion, photonic, and vision components and subsystems for medical, advanced industrial, and robotics applications.
💰 Market cap: $5.01B📍 125 Middlesex Turnpike, BEDFORD, MA, 01730-1409 US🏷️ Electronic Equipment & Parts💵 Previous close: $141.54🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $141.54 |
| 2026-07-23 | $143.26 |
| 2026-07-22 | $145.25 |
| 2026-07-21 | $145.85 |
| 2026-07-20 | $143.55 |
| 2026-07-17 | $148.71 |
| 2026-07-16 | $149.67 |
| 2026-07-15 | $146.84 |
| 2026-07-14 | $146.62 |
| 2026-07-13 | $149.78 |
| 2026-07-10 | $156.65 |
| 2026-07-09 | $151.66 |
| 2026-07-08 | $148.59 |
| 2026-07-07 | $147.85 |
| 2026-07-06 | $164.89 |
| 2026-07-02 | $161.72 |
| 2026-07-01 | $163.70 |
| 2026-06-30 | $162.24 |
| 2026-06-29 | $157.75 |
| 2026-06-26 | $157.55 |
| 2026-06-25 | $160.43 |
| 2026-06-24 | $152.00 |
| 2026-06-23 | $151.34 |
| 2026-06-22 | $155.66 |
| 2026-06-18 | $155.30 |
| 2026-06-17 | $151.43 |
| 2026-06-16 | $155.13 |
| 2026-06-15 | $156.63 |
| 2026-06-12 | $160.53 |
| 2026-06-11 | $162.41 |
| 2026-06-10 | $154.58 |
| 2026-06-09 | $160.65 |
| 2026-06-08 | $164.34 |
| 2026-06-05 | $156.29 |
| 2026-06-04 | $165.10 |
| 2026-06-03 | $166.94 |
| 2026-06-02 | $168.59 |
| 2026-06-01 | $163.46 |
| 2026-05-29 | $159.33 |
| 2026-05-28 | $159.33 |
| 2026-05-27 | $161.51 |
| 2026-05-26 | $163.29 |
| 2026-05-22 | $159.70 |
| 2026-05-21 | $154.88 |
| 2026-05-20 | $153.60 |
| 2026-05-19 | $147.56 |
| 2026-05-18 | $151.27 |
| 2026-05-15 | $152.99 |
| 2026-05-14 | $155.71 |
| 2026-05-13 | $155.44 |
| 2026-05-12 | $159.19 |
| 2026-05-11 | $139.98 |
| 2026-05-08 | $138.31 |
| 2026-05-07 | $136.28 |
| 2026-05-06 | $138.90 |
| 2026-05-05 | $132.29 |
| 2026-05-04 | $126.08 |
| 2026-05-01 | $127.87 |
| 2026-04-30 | $129.53 |
| 2026-04-29 | $120.89 |
| 2026-04-28 | $128.98 |