US Equity
NOVT
💵 Latest close: $154.58📈 3-month return: +29.31%📊 3-month annualized: +183.84%〽️ 3-month avg daily: +0.4653%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $154.58 |
| 2026-06-09 | $160.65 |
| 2026-06-08 | $164.34 |
| 2026-06-05 | $156.29 |
| 2026-06-04 | $165.10 |
| 2026-06-03 | $166.94 |
| 2026-06-02 | $168.59 |
| 2026-06-01 | $163.46 |
| 2026-05-29 | $159.33 |
| 2026-05-28 | $159.33 |
| 2026-05-27 | $161.51 |
| 2026-05-26 | $163.29 |
| 2026-05-22 | $159.70 |
| 2026-05-21 | $154.88 |
| 2026-05-20 | $153.60 |
| 2026-05-19 | $147.56 |
| 2026-05-18 | $151.27 |
| 2026-05-15 | $152.99 |
| 2026-05-14 | $155.71 |
| 2026-05-13 | $155.44 |
| 2026-05-12 | $159.19 |
| 2026-05-11 | $139.98 |
| 2026-05-08 | $138.31 |
| 2026-05-07 | $136.28 |
| 2026-05-06 | $138.90 |
| 2026-05-05 | $132.29 |
| 2026-05-04 | $126.08 |
| 2026-05-01 | $127.87 |
| 2026-04-30 | $129.53 |
| 2026-04-29 | $120.89 |
| 2026-04-28 | $128.98 |
| 2026-04-27 | $132.78 |
| 2026-04-24 | $134.10 |
| 2026-04-23 | $133.02 |
| 2026-04-22 | $133.19 |
| 2026-04-21 | $132.40 |
| 2026-04-20 | $132.28 |
| 2026-04-17 | $128.85 |
| 2026-04-16 | $125.90 |
| 2026-04-15 | $126.45 |
| 2026-04-14 | $128.85 |
| 2026-04-13 | $128.62 |
| 2026-04-10 | $125.23 |
| 2026-04-09 | $123.42 |
| 2026-04-08 | $122.44 |
| 2026-04-07 | $115.28 |
| 2026-04-06 | $116.91 |
| 2026-04-02 | $117.04 |
| 2026-04-01 | $118.37 |
| 2026-03-31 | $118.11 |
| 2026-03-30 | $113.09 |
| 2026-03-27 | $113.15 |
| 2026-03-26 | $118.49 |
| 2026-03-25 | $117.65 |
| 2026-03-24 | $119.46 |
| 2026-03-23 | $117.35 |
| 2026-03-20 | $113.85 |
| 2026-03-19 | $118.58 |
| 2026-03-18 | $119.33 |
| 2026-03-17 | $121.02 |
| 2026-03-16 | $118.01 |
| 2026-03-13 | $116.76 |
| 2026-03-12 | $119.54 |
Annualized Return — 3-month window