US Equity
NPK
— NATIONAL PRESTO INDUSTRIES, INC.National Presto Industries manufactures small kitchen appliances, as well as defense and safety products, under the Presto brand.
💰 Market cap: $895.75M📍 3925 N Hastings Way, EAU CLAIRE, WI, 54703 US🏷️ Aerospace & Defense💵 Previous close: $124.40🔢 7,636 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $124.40 |
| 2026-07-23 | $121.98 |
| 2026-07-22 | $122.63 |
| 2026-07-21 | $122.17 |
| 2026-07-20 | $120.83 |
| 2026-07-17 | $121.45 |
| 2026-07-16 | $122.08 |
| 2026-07-15 | $123.24 |
| 2026-07-14 | $122.75 |
| 2026-07-13 | $123.00 |
| 2026-07-10 | $124.69 |
| 2026-07-09 | $124.98 |
| 2026-07-08 | $123.28 |
| 2026-07-07 | $124.23 |
| 2026-07-06 | $124.50 |
| 2026-07-02 | $123.21 |
| 2026-07-01 | $123.36 |
| 2026-06-30 | $124.99 |
| 2026-06-29 | $124.14 |
| 2026-06-26 | $125.00 |
| 2026-06-25 | $123.72 |
| 2026-06-24 | $125.99 |
| 2026-06-23 | $126.88 |
| 2026-06-22 | $128.09 |
| 2026-06-18 | $131.84 |
| 2026-06-17 | $129.47 |
| 2026-06-16 | $128.08 |
| 2026-06-15 | $128.11 |
| 2026-06-12 | $129.84 |
| 2026-06-11 | $129.99 |
| 2026-06-10 | $129.04 |
| 2026-06-09 | $131.02 |
| 2026-06-08 | $130.06 |
| 2026-06-05 | $132.61 |
| 2026-06-04 | $131.04 |
| 2026-06-03 | $128.34 |
| 2026-06-02 | $128.35 |
| 2026-06-01 | $127.84 |
| 2026-05-29 | $126.57 |
| 2026-05-28 | $132.00 |
| 2026-05-27 | $130.65 |
| 2026-05-26 | $134.41 |
| 2026-05-22 | $131.62 |
| 2026-05-21 | $128.77 |
| 2026-05-20 | $143.40 |
| 2026-05-19 | $142.35 |
| 2026-05-18 | $143.84 |
| 2026-05-15 | $137.98 |
| 2026-05-14 | $139.27 |
| 2026-05-13 | $138.29 |
| 2026-05-12 | $135.83 |
| 2026-05-11 | $140.79 |
| 2026-05-08 | $142.48 |
| 2026-05-07 | $137.45 |
| 2026-05-06 | $139.15 |
| 2026-05-05 | $140.59 |
| 2026-05-04 | $132.56 |
| 2026-05-01 | $141.68 |
| 2026-04-30 | $139.84 |
| 2026-04-29 | $140.25 |
| 2026-04-28 | $146.54 |