US Equity
NPK
💵 Latest close: $129.04📈 3-month return: -2.66%📊 3-month annualized: -10.35%〽️ 3-month avg daily: -0.0036%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $129.04 |
| 2026-06-09 | $131.02 |
| 2026-06-08 | $130.06 |
| 2026-06-05 | $132.61 |
| 2026-06-04 | $131.04 |
| 2026-06-03 | $128.34 |
| 2026-06-02 | $128.35 |
| 2026-06-01 | $127.84 |
| 2026-05-29 | $126.57 |
| 2026-05-28 | $132.00 |
| 2026-05-27 | $130.65 |
| 2026-05-26 | $134.41 |
| 2026-05-22 | $131.62 |
| 2026-05-21 | $128.77 |
| 2026-05-20 | $143.40 |
| 2026-05-19 | $142.35 |
| 2026-05-18 | $143.84 |
| 2026-05-15 | $137.98 |
| 2026-05-14 | $139.27 |
| 2026-05-13 | $138.29 |
| 2026-05-12 | $135.83 |
| 2026-05-11 | $140.79 |
| 2026-05-08 | $142.48 |
| 2026-05-07 | $137.45 |
| 2026-05-06 | $139.15 |
| 2026-05-05 | $140.59 |
| 2026-05-04 | $132.56 |
| 2026-05-01 | $141.68 |
| 2026-04-30 | $139.84 |
| 2026-04-29 | $140.25 |
| 2026-04-28 | $146.54 |
| 2026-04-27 | $145.57 |
| 2026-04-24 | $143.16 |
| 2026-04-23 | $139.91 |
| 2026-04-22 | $138.13 |
| 2026-04-21 | $136.25 |
| 2026-04-20 | $140.23 |
| 2026-04-17 | $143.72 |
| 2026-04-16 | $140.73 |
| 2026-04-15 | $142.68 |
| 2026-04-14 | $144.44 |
| 2026-04-13 | $143.95 |
| 2026-04-10 | $140.84 |
| 2026-04-09 | $142.97 |
| 2026-04-08 | $143.55 |
| 2026-04-07 | $137.52 |
| 2026-04-06 | $140.01 |
| 2026-04-02 | $141.65 |
| 2026-04-01 | $141.89 |
| 2026-03-31 | $137.06 |
| 2026-03-30 | $132.48 |
| 2026-03-27 | $137.95 |
| 2026-03-26 | $136.42 |
| 2026-03-25 | $136.73 |
| 2026-03-24 | $133.04 |
| 2026-03-23 | $133.76 |
| 2026-03-20 | $129.65 |
| 2026-03-19 | $133.70 |
| 2026-03-18 | $133.35 |
| 2026-03-17 | $134.76 |
| 2026-03-16 | $139.38 |
| 2026-03-13 | $131.58 |
| 2026-03-12 | $132.56 |
Annualized Return — 3-month window