US Equity
NPKI
💵 Latest close: $14.60📈 3-month return: +10.77%📊 3-month annualized: +51.48%〽️ 3-month avg daily: +0.1991%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.60 |
| 2026-06-09 | $14.80 |
| 2026-06-08 | $14.88 |
| 2026-06-05 | $14.28 |
| 2026-06-04 | $14.62 |
| 2026-06-03 | $14.46 |
| 2026-06-02 | $14.59 |
| 2026-06-01 | $14.31 |
| 2026-05-29 | $14.52 |
| 2026-05-28 | $15.07 |
| 2026-05-27 | $15.20 |
| 2026-05-26 | $15.95 |
| 2026-05-22 | $15.52 |
| 2026-05-21 | $15.27 |
| 2026-05-20 | $15.52 |
| 2026-05-19 | $15.29 |
| 2026-05-18 | $15.11 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.71 |
| 2026-05-13 | $15.60 |
| 2026-05-12 | $15.10 |
| 2026-05-11 | $15.29 |
| 2026-05-08 | $14.95 |
| 2026-05-07 | $15.43 |
| 2026-05-06 | $15.71 |
| 2026-05-05 | $15.78 |
| 2026-05-04 | $14.93 |
| 2026-05-01 | $15.57 |
| 2026-04-30 | $16.35 |
| 2026-04-29 | $15.65 |
| 2026-04-28 | $15.76 |
| 2026-04-27 | $16.07 |
| 2026-04-24 | $15.10 |
| 2026-04-23 | $14.71 |
| 2026-04-22 | $14.51 |
| 2026-04-21 | $14.30 |
| 2026-04-20 | $14.32 |
| 2026-04-17 | $14.70 |
| 2026-04-16 | $14.37 |
| 2026-04-15 | $15.16 |
| 2026-04-14 | $15.00 |
| 2026-04-13 | $15.02 |
| 2026-04-10 | $15.03 |
| 2026-04-09 | $15.03 |
| 2026-04-08 | $14.86 |
| 2026-04-07 | $14.33 |
| 2026-04-06 | $14.41 |
| 2026-04-02 | $14.42 |
| 2026-04-01 | $14.36 |
| 2026-03-31 | $14.49 |
| 2026-03-30 | $14.23 |
| 2026-03-27 | $14.61 |
| 2026-03-26 | $14.42 |
| 2026-03-25 | $14.93 |
| 2026-03-24 | $14.88 |
| 2026-03-23 | $14.23 |
| 2026-03-20 | $13.56 |
| 2026-03-19 | $14.06 |
| 2026-03-18 | $13.88 |
| 2026-03-17 | $13.89 |
| 2026-03-16 | $13.72 |
| 2026-03-13 | $13.36 |
| 2026-03-12 | $13.18 |
Annualized Return — 3-month window