US Equity
NPKI
— NPK INTERNATIONAL INC.NPK INTERNATIONAL provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $1.19B📍 9320 LAKESIDE BOULEVARD, SUITE 100, THE WOODLANDS, TX, 77381 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $14.35🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.35 |
| 2026-07-23 | $14.49 |
| 2026-07-22 | $14.82 |
| 2026-07-21 | $14.58 |
| 2026-07-20 | $14.44 |
| 2026-07-17 | $14.34 |
| 2026-07-16 | $14.28 |
| 2026-07-15 | $14.50 |
| 2026-07-14 | $14.51 |
| 2026-07-13 | $14.33 |
| 2026-07-10 | $14.35 |
| 2026-07-09 | $14.43 |
| 2026-07-08 | $14.25 |
| 2026-07-07 | $13.72 |
| 2026-07-06 | $14.14 |
| 2026-07-02 | $14.31 |
| 2026-07-01 | $14.30 |
| 2026-06-30 | $15.91 |
| 2026-06-29 | $15.87 |
| 2026-06-26 | $15.61 |
| 2026-06-25 | $15.52 |
| 2026-06-24 | $14.76 |
| 2026-06-23 | $15.43 |
| 2026-06-22 | $15.32 |
| 2026-06-18 | $15.90 |
| 2026-06-17 | $15.11 |
| 2026-06-16 | $14.79 |
| 2026-06-15 | $14.77 |
| 2026-06-12 | $14.98 |
| 2026-06-11 | $14.65 |
| 2026-06-10 | $14.60 |
| 2026-06-09 | $14.80 |
| 2026-06-08 | $14.88 |
| 2026-06-05 | $14.28 |
| 2026-06-04 | $14.62 |
| 2026-06-03 | $14.46 |
| 2026-06-02 | $14.59 |
| 2026-06-01 | $14.31 |
| 2026-05-29 | $14.52 |
| 2026-05-28 | $15.07 |
| 2026-05-27 | $15.20 |
| 2026-05-26 | $15.95 |
| 2026-05-22 | $15.52 |
| 2026-05-21 | $15.27 |
| 2026-05-20 | $15.52 |
| 2026-05-19 | $15.29 |
| 2026-05-18 | $15.11 |
| 2026-05-15 | $15.29 |
| 2026-05-14 | $15.71 |
| 2026-05-13 | $15.60 |
| 2026-05-12 | $15.10 |
| 2026-05-11 | $15.29 |
| 2026-05-08 | $14.95 |
| 2026-05-07 | $15.43 |
| 2026-05-06 | $15.71 |
| 2026-05-05 | $15.78 |
| 2026-05-04 | $14.93 |
| 2026-05-01 | $15.57 |
| 2026-04-30 | $16.35 |
| 2026-04-29 | $15.65 |
| 2026-04-28 | $15.76 |