US Equity
NPO
💵 Latest close: $321.70📈 3-month return: +31.59%📊 3-month annualized: +204.69%〽️ 3-month avg daily: +0.4700%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $321.70 |
| 2026-06-09 | $329.43 |
| 2026-06-08 | $322.82 |
| 2026-06-05 | $312.14 |
| 2026-06-04 | $317.41 |
| 2026-06-03 | $317.20 |
| 2026-06-02 | $316.20 |
| 2026-06-01 | $305.54 |
| 2026-05-29 | $306.99 |
| 2026-05-28 | $314.16 |
| 2026-05-27 | $316.42 |
| 2026-05-26 | $318.11 |
| 2026-05-22 | $308.25 |
| 2026-05-21 | $302.86 |
| 2026-05-20 | $305.45 |
| 2026-05-19 | $298.80 |
| 2026-05-18 | $306.67 |
| 2026-05-15 | $311.74 |
| 2026-05-14 | $323.30 |
| 2026-05-13 | $317.78 |
| 2026-05-12 | $310.20 |
| 2026-05-11 | $315.08 |
| 2026-05-08 | $309.22 |
| 2026-05-07 | $300.76 |
| 2026-05-06 | $306.42 |
| 2026-05-05 | $300.10 |
| 2026-05-04 | $289.51 |
| 2026-05-01 | $285.94 |
| 2026-04-30 | $291.55 |
| 2026-04-29 | $280.84 |
| 2026-04-28 | $287.98 |
| 2026-04-27 | $293.12 |
| 2026-04-24 | $294.49 |
| 2026-04-23 | $288.78 |
| 2026-04-22 | $283.80 |
| 2026-04-21 | $282.00 |
| 2026-04-20 | $283.38 |
| 2026-04-17 | $281.67 |
| 2026-04-16 | $271.75 |
| 2026-04-15 | $265.72 |
| 2026-04-14 | $278.15 |
| 2026-04-13 | $285.06 |
| 2026-04-10 | $278.07 |
| 2026-04-09 | $278.81 |
| 2026-04-08 | $273.80 |
| 2026-04-07 | $254.61 |
| 2026-04-06 | $253.77 |
| 2026-04-02 | $252.21 |
| 2026-04-01 | $254.20 |
| 2026-03-31 | $250.65 |
| 2026-03-30 | $240.45 |
| 2026-03-27 | $247.47 |
| 2026-03-26 | $249.19 |
| 2026-03-25 | $257.06 |
| 2026-03-24 | $257.18 |
| 2026-03-23 | $253.45 |
| 2026-03-20 | $247.96 |
| 2026-03-19 | $250.71 |
| 2026-03-18 | $250.59 |
| 2026-03-17 | $253.79 |
| 2026-03-16 | $247.34 |
| 2026-03-13 | $240.71 |
| 2026-03-12 | $244.47 |
Annualized Return — 3-month window