US Equity
NPO
— Enpro Inc.Enpro Inc. is a diversified industrial company that designs and manufactures engineered industrial products, including sealing products and advanced surface technologies.
💰 Market cap: $6.95B📍 5605 CARNEGIE BOULEVARD, SUITE 500, CHARLOTTE, NC, 28209 US🏷️ Machinery, Equipment & Components💵 Previous close: $333.88🔢 7,346 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $333.88 |
| 2026-07-23 | $336.95 |
| 2026-07-22 | $334.49 |
| 2026-07-21 | $338.85 |
| 2026-07-20 | $324.64 |
| 2026-07-17 | $322.68 |
| 2026-07-16 | $323.39 |
| 2026-07-15 | $328.60 |
| 2026-07-14 | $332.14 |
| 2026-07-13 | $326.02 |
| 2026-07-10 | $330.92 |
| 2026-07-09 | $330.28 |
| 2026-07-08 | $319.59 |
| 2026-07-07 | $323.45 |
| 2026-07-06 | $341.29 |
| 2026-07-02 | $335.50 |
| 2026-07-01 | $360.78 |
| 2026-06-30 | $376.93 |
| 2026-06-29 | $372.50 |
| 2026-06-26 | $379.26 |
| 2026-06-25 | $380.22 |
| 2026-06-24 | $367.00 |
| 2026-06-23 | $367.37 |
| 2026-06-22 | $387.65 |
| 2026-06-18 | $379.65 |
| 2026-06-17 | $363.62 |
| 2026-06-16 | $358.19 |
| 2026-06-15 | $351.71 |
| 2026-06-12 | $334.60 |
| 2026-06-11 | $335.01 |
| 2026-06-10 | $321.70 |
| 2026-06-09 | $329.43 |
| 2026-06-08 | $322.82 |
| 2026-06-05 | $312.14 |
| 2026-06-04 | $317.41 |
| 2026-06-03 | $317.20 |
| 2026-06-02 | $316.20 |
| 2026-06-01 | $305.54 |
| 2026-05-29 | $306.99 |
| 2026-05-28 | $314.16 |
| 2026-05-27 | $316.42 |
| 2026-05-26 | $318.11 |
| 2026-05-22 | $308.25 |
| 2026-05-21 | $302.86 |
| 2026-05-20 | $305.45 |
| 2026-05-19 | $298.80 |
| 2026-05-18 | $306.67 |
| 2026-05-15 | $311.74 |
| 2026-05-14 | $323.30 |
| 2026-05-13 | $317.78 |
| 2026-05-12 | $310.20 |
| 2026-05-11 | $315.08 |
| 2026-05-08 | $309.22 |
| 2026-05-07 | $300.76 |
| 2026-05-06 | $306.42 |
| 2026-05-05 | $300.10 |
| 2026-05-04 | $289.51 |
| 2026-05-01 | $285.94 |
| 2026-04-30 | $291.55 |
| 2026-04-29 | $280.84 |
| 2026-04-28 | $287.98 |