US Equity
NRC
💵 Latest close: $21.28📈 3-month return: +28.97%📊 3-month annualized: +180.80%〽️ 3-month avg daily: +0.4434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.28 |
| 2026-06-09 | $19.75 |
| 2026-06-08 | $19.33 |
| 2026-06-05 | $19.14 |
| 2026-06-04 | $19.75 |
| 2026-06-03 | $19.04 |
| 2026-06-02 | $19.59 |
| 2026-06-01 | $20.25 |
| 2026-05-29 | $19.53 |
| 2026-05-28 | $19.66 |
| 2026-05-27 | $19.13 |
| 2026-05-26 | $19.04 |
| 2026-05-22 | $19.08 |
| 2026-05-21 | $19.04 |
| 2026-05-20 | $19.26 |
| 2026-05-19 | $18.75 |
| 2026-05-18 | $18.74 |
| 2026-05-15 | $18.62 |
| 2026-05-14 | $18.93 |
| 2026-05-13 | $18.67 |
| 2026-05-12 | $19.19 |
| 2026-05-11 | $18.71 |
| 2026-05-08 | $18.75 |
| 2026-05-07 | $18.73 |
| 2026-05-06 | $17.86 |
| 2026-05-05 | $18.74 |
| 2026-05-04 | $18.22 |
| 2026-05-01 | $17.41 |
| 2026-04-30 | $16.46 |
| 2026-04-29 | $16.54 |
| 2026-04-28 | $16.84 |
| 2026-04-27 | $17.11 |
| 2026-04-24 | $17.23 |
| 2026-04-23 | $17.25 |
| 2026-04-22 | $17.50 |
| 2026-04-21 | $17.18 |
| 2026-04-20 | $18.18 |
| 2026-04-17 | $18.03 |
| 2026-04-16 | $17.62 |
| 2026-04-15 | $17.84 |
| 2026-04-14 | $17.04 |
| 2026-04-13 | $16.82 |
| 2026-04-10 | $16.48 |
| 2026-04-09 | $17.05 |
| 2026-04-08 | $17.26 |
| 2026-04-07 | $17.04 |
| 2026-04-06 | $17.33 |
| 2026-04-02 | $17.16 |
| 2026-04-01 | $17.34 |
| 2026-03-31 | $16.98 |
| 2026-03-30 | $17.14 |
| 2026-03-27 | $17.13 |
| 2026-03-26 | $17.52 |
| 2026-03-25 | $17.18 |
| 2026-03-24 | $17.44 |
| 2026-03-23 | $17.51 |
| 2026-03-20 | $17.32 |
| 2026-03-19 | $17.31 |
| 2026-03-18 | $17.57 |
| 2026-03-17 | $17.73 |
| 2026-03-16 | $17.40 |
| 2026-03-13 | $16.52 |
| 2026-03-12 | $16.50 |
Annualized Return — 3-month window