US Equity
NRC
— NRC HEALTHNRC HEALTH operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $479.36M📍 1245 Q Street, LINCOLN, NE, 68508 US🏷️ Media & Publishing💵 Previous close: $21.04🔢 5,426 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.04 |
| 2026-07-23 | $20.83 |
| 2026-07-22 | $21.59 |
| 2026-07-21 | $21.48 |
| 2026-07-20 | $21.41 |
| 2026-07-17 | $21.78 |
| 2026-07-16 | $21.94 |
| 2026-07-15 | $21.66 |
| 2026-07-14 | $21.98 |
| 2026-07-13 | $21.83 |
| 2026-07-10 | $21.65 |
| 2026-07-09 | $21.71 |
| 2026-07-08 | $21.87 |
| 2026-07-07 | $22.77 |
| 2026-07-06 | $22.50 |
| 2026-07-02 | $22.40 |
| 2026-07-01 | $22.34 |
| 2026-06-30 | $21.57 |
| 2026-06-29 | $21.64 |
| 2026-06-26 | $20.81 |
| 2026-06-25 | $20.54 |
| 2026-06-24 | $20.70 |
| 2026-06-23 | $20.04 |
| 2026-06-22 | $19.49 |
| 2026-06-18 | $18.54 |
| 2026-06-17 | $17.75 |
| 2026-06-16 | $18.47 |
| 2026-06-15 | $18.31 |
| 2026-06-12 | $18.79 |
| 2026-06-11 | $18.79 |
| 2026-06-10 | $21.28 |
| 2026-06-09 | $19.75 |
| 2026-06-08 | $19.33 |
| 2026-06-05 | $19.14 |
| 2026-06-04 | $19.75 |
| 2026-06-03 | $19.04 |
| 2026-06-02 | $19.59 |
| 2026-06-01 | $20.25 |
| 2026-05-29 | $19.53 |
| 2026-05-28 | $19.66 |
| 2026-05-27 | $19.13 |
| 2026-05-26 | $19.04 |
| 2026-05-22 | $19.08 |
| 2026-05-21 | $19.04 |
| 2026-05-20 | $19.26 |
| 2026-05-19 | $18.75 |
| 2026-05-18 | $18.74 |
| 2026-05-15 | $18.62 |
| 2026-05-14 | $18.93 |
| 2026-05-13 | $18.67 |
| 2026-05-12 | $19.19 |
| 2026-05-11 | $18.71 |
| 2026-05-08 | $18.75 |
| 2026-05-07 | $18.73 |
| 2026-05-06 | $17.86 |
| 2026-05-05 | $18.74 |
| 2026-05-04 | $18.22 |
| 2026-05-01 | $17.41 |
| 2026-04-30 | $16.46 |
| 2026-04-29 | $16.54 |
| 2026-04-28 | $16.84 |