US Equity
NRG
— NRG ENERGY, INC.NRG Energy is an integrated power company that generates electricity and provides retail energy solutions to millions of residential and commercial customers.
💰 Market cap: $28.80B📍 910 Louisiana Street, HOUSTON, TX, 77002 US🏷️ Electrical Utilities & IPPs💵 Previous close: $141.03🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $141.03 |
| 2026-07-23 | $142.99 |
| 2026-07-22 | $139.98 |
| 2026-07-21 | $131.60 |
| 2026-07-20 | $130.58 |
| 2026-07-17 | $129.11 |
| 2026-07-16 | $132.75 |
| 2026-07-15 | $137.90 |
| 2026-07-14 | $138.36 |
| 2026-07-13 | $139.48 |
| 2026-07-10 | $140.42 |
| 2026-07-09 | $140.48 |
| 2026-07-08 | $137.48 |
| 2026-07-07 | $138.01 |
| 2026-07-06 | $141.01 |
| 2026-07-02 | $136.70 |
| 2026-07-01 | $140.80 |
| 2026-06-30 | $146.06 |
| 2026-06-29 | $149.11 |
| 2026-06-26 | $149.36 |
| 2026-06-25 | $147.11 |
| 2026-06-24 | $142.21 |
| 2026-06-23 | $137.66 |
| 2026-06-22 | $138.91 |
| 2026-06-18 | $135.06 |
| 2026-06-17 | $132.13 |
| 2026-06-16 | $132.10 |
| 2026-06-15 | $130.40 |
| 2026-06-12 | $125.47 |
| 2026-06-11 | $123.70 |
| 2026-06-10 | $120.65 |
| 2026-06-09 | $129.96 |
| 2026-06-08 | $127.71 |
| 2026-06-05 | $129.20 |
| 2026-06-04 | $133.39 |
| 2026-06-03 | $133.76 |
| 2026-06-02 | $133.51 |
| 2026-06-01 | $129.47 |
| 2026-05-29 | $134.08 |
| 2026-05-28 | $137.50 |
| 2026-05-27 | $138.00 |
| 2026-05-26 | $140.43 |
| 2026-05-22 | $137.65 |
| 2026-05-21 | $136.92 |
| 2026-05-20 | $133.98 |
| 2026-05-19 | $123.71 |
| 2026-05-18 | $125.50 |
| 2026-05-15 | $127.81 |
| 2026-05-14 | $134.72 |
| 2026-05-13 | $131.08 |
| 2026-05-12 | $137.34 |
| 2026-05-11 | $137.30 |
| 2026-05-08 | $138.11 |
| 2026-05-07 | $141.86 |
| 2026-05-06 | $150.64 |
| 2026-05-05 | $157.43 |
| 2026-05-04 | $154.82 |
| 2026-05-01 | $153.37 |
| 2026-04-30 | $155.58 |
| 2026-04-29 | $149.01 |
| 2026-04-28 | $154.81 |