US Equity
NRIM
— NORTHRIM BANCORP, INC.Northrim BanCorp, Inc. is a bank holding company that provides commercial and consumer banking services through Northrim Bank in Alaska.
💰 Market cap: $594.83M📍 3111 C Street, ANCHORAGE, AK, 99503 US🏷️ Banking Services💵 Previous close: $27.09🔢 3,964 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.09 |
| 2026-07-23 | $27.15 |
| 2026-07-22 | $27.55 |
| 2026-07-21 | $27.90 |
| 2026-07-20 | $27.89 |
| 2026-07-17 | $27.84 |
| 2026-07-16 | $28.48 |
| 2026-07-15 | $27.55 |
| 2026-07-14 | $27.16 |
| 2026-07-13 | $27.48 |
| 2026-07-10 | $27.22 |
| 2026-07-09 | $27.13 |
| 2026-07-08 | $26.38 |
| 2026-07-07 | $27.11 |
| 2026-07-06 | $27.27 |
| 2026-07-02 | $27.12 |
| 2026-07-01 | $27.72 |
| 2026-06-30 | $27.74 |
| 2026-06-29 | $27.88 |
| 2026-06-26 | $27.96 |
| 2026-06-25 | $27.25 |
| 2026-06-24 | $26.68 |
| 2026-06-23 | $26.09 |
| 2026-06-22 | $25.26 |
| 2026-06-18 | $25.21 |
| 2026-06-17 | $25.00 |
| 2026-06-16 | $25.27 |
| 2026-06-15 | $25.11 |
| 2026-06-12 | $25.80 |
| 2026-06-11 | $25.52 |
| 2026-06-10 | $25.41 |
| 2026-06-09 | $25.22 |
| 2026-06-08 | $24.81 |
| 2026-06-05 | $24.80 |
| 2026-06-04 | $24.81 |
| 2026-06-03 | $23.73 |
| 2026-06-02 | $24.31 |
| 2026-06-01 | $24.04 |
| 2026-05-29 | $24.71 |
| 2026-05-28 | $24.74 |
| 2026-05-27 | $24.65 |
| 2026-05-26 | $25.02 |
| 2026-05-22 | $24.64 |
| 2026-05-21 | $24.49 |
| 2026-05-20 | $24.50 |
| 2026-05-19 | $23.81 |
| 2026-05-18 | $23.94 |
| 2026-05-15 | $23.43 |
| 2026-05-14 | $23.50 |
| 2026-05-13 | $23.41 |
| 2026-05-12 | $23.65 |
| 2026-05-11 | $23.82 |
| 2026-05-08 | $24.64 |
| 2026-05-07 | $24.66 |
| 2026-05-06 | $24.66 |
| 2026-05-05 | $24.40 |
| 2026-05-04 | $23.97 |
| 2026-05-01 | $24.73 |
| 2026-04-30 | $24.53 |
| 2026-04-29 | $24.43 |
| 2026-04-28 | $25.45 |