US Equity
NRIM
💵 Latest close: $25.41📈 3-month return: +12.38%📊 3-month annualized: +60.61%〽️ 3-month avg daily: +0.2036%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.41 |
| 2026-06-09 | $25.22 |
| 2026-06-08 | $24.81 |
| 2026-06-05 | $24.80 |
| 2026-06-04 | $24.81 |
| 2026-06-03 | $23.73 |
| 2026-06-02 | $24.31 |
| 2026-06-01 | $24.04 |
| 2026-05-29 | $24.71 |
| 2026-05-28 | $24.74 |
| 2026-05-27 | $24.65 |
| 2026-05-26 | $25.02 |
| 2026-05-22 | $24.64 |
| 2026-05-21 | $24.49 |
| 2026-05-20 | $24.50 |
| 2026-05-19 | $23.81 |
| 2026-05-18 | $23.94 |
| 2026-05-15 | $23.43 |
| 2026-05-14 | $23.50 |
| 2026-05-13 | $23.41 |
| 2026-05-12 | $23.65 |
| 2026-05-11 | $23.82 |
| 2026-05-08 | $24.64 |
| 2026-05-07 | $24.66 |
| 2026-05-06 | $24.66 |
| 2026-05-05 | $24.40 |
| 2026-05-04 | $23.97 |
| 2026-05-01 | $24.73 |
| 2026-04-30 | $24.53 |
| 2026-04-29 | $24.43 |
| 2026-04-28 | $25.45 |
| 2026-04-27 | $25.01 |
| 2026-04-24 | $24.46 |
| 2026-04-23 | $25.16 |
| 2026-04-22 | $24.30 |
| 2026-04-21 | $24.17 |
| 2026-04-20 | $24.81 |
| 2026-04-17 | $25.05 |
| 2026-04-16 | $24.27 |
| 2026-04-15 | $24.58 |
| 2026-04-14 | $24.53 |
| 2026-04-13 | $24.73 |
| 2026-04-10 | $24.80 |
| 2026-04-09 | $24.85 |
| 2026-04-08 | $24.53 |
| 2026-04-07 | $23.87 |
| 2026-04-06 | $23.96 |
| 2026-04-02 | $23.69 |
| 2026-04-01 | $23.41 |
| 2026-03-31 | $22.88 |
| 2026-03-30 | $22.69 |
| 2026-03-27 | $22.52 |
| 2026-03-26 | $22.70 |
| 2026-03-25 | $22.79 |
| 2026-03-24 | $22.82 |
| 2026-03-23 | $22.85 |
| 2026-03-20 | $22.23 |
| 2026-03-19 | $22.67 |
| 2026-03-18 | $22.19 |
| 2026-03-17 | $22.53 |
| 2026-03-16 | $22.75 |
| 2026-03-13 | $22.47 |
| 2026-03-12 | $22.61 |
Annualized Return — 3-month window