US Equity
NSIT
💵 Latest close: $109.08📈 3-month return: +33.51%📊 3-month annualized: +223.16%〽️ 3-month avg daily: +0.5467%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $109.08 |
| 2026-06-09 | $109.80 |
| 2026-06-08 | $110.14 |
| 2026-06-05 | $111.07 |
| 2026-06-04 | $118.83 |
| 2026-06-03 | $115.60 |
| 2026-06-02 | $119.70 |
| 2026-06-01 | $117.77 |
| 2026-05-29 | $106.38 |
| 2026-05-28 | $103.38 |
| 2026-05-27 | $102.83 |
| 2026-05-26 | $100.10 |
| 2026-05-22 | $97.73 |
| 2026-05-21 | $93.57 |
| 2026-05-20 | $92.18 |
| 2026-05-19 | $88.55 |
| 2026-05-18 | $90.59 |
| 2026-05-15 | $88.90 |
| 2026-05-14 | $89.35 |
| 2026-05-13 | $87.32 |
| 2026-05-12 | $87.02 |
| 2026-05-11 | $88.23 |
| 2026-05-08 | $83.79 |
| 2026-05-07 | $70.37 |
| 2026-05-06 | $69.01 |
| 2026-05-05 | $71.34 |
| 2026-05-04 | $70.48 |
| 2026-05-01 | $72.77 |
| 2026-04-30 | $72.90 |
| 2026-04-29 | $73.59 |
| 2026-04-28 | $73.98 |
| 2026-04-27 | $73.42 |
| 2026-04-24 | $73.23 |
| 2026-04-23 | $73.34 |
| 2026-04-22 | $77.02 |
| 2026-04-21 | $76.82 |
| 2026-04-20 | $76.46 |
| 2026-04-17 | $76.43 |
| 2026-04-16 | $75.54 |
| 2026-04-15 | $75.14 |
| 2026-04-14 | $73.78 |
| 2026-04-13 | $73.87 |
| 2026-04-10 | $68.79 |
| 2026-04-09 | $69.90 |
| 2026-04-08 | $72.09 |
| 2026-04-07 | $70.64 |
| 2026-04-06 | $68.90 |
| 2026-04-02 | $67.05 |
| 2026-04-01 | $67.23 |
| 2026-03-31 | $67.01 |
| 2026-03-30 | $64.43 |
| 2026-03-27 | $65.82 |
| 2026-03-26 | $70.04 |
| 2026-03-25 | $64.91 |
| 2026-03-24 | $66.02 |
| 2026-03-23 | $71.12 |
| 2026-03-20 | $70.71 |
| 2026-03-19 | $73.63 |
| 2026-03-18 | $73.62 |
| 2026-03-17 | $79.67 |
| 2026-03-16 | $81.40 |
| 2026-03-13 | $80.86 |
| 2026-03-12 | $81.70 |
Annualized Return — 3-month window