US Equity
NSIT
— INSIGHT ENTERPRISES, INC.Insight Enterprises is a technology solutions provider that sells hardware, software, and IT services to businesses, governments, and educational institutions.
💰 Market cap: $3.71B📍 2701 E Insight Way, CHANDLER, AZ, 85286 US🏷️ Software & IT Services💵 Previous close: $117.65🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.65 |
| 2026-07-23 | $115.66 |
| 2026-07-22 | $117.87 |
| 2026-07-21 | $116.14 |
| 2026-07-20 | $114.19 |
| 2026-07-17 | $115.33 |
| 2026-07-16 | $115.67 |
| 2026-07-15 | $114.65 |
| 2026-07-14 | $119.77 |
| 2026-07-13 | $121.35 |
| 2026-07-10 | $119.81 |
| 2026-07-09 | $118.07 |
| 2026-07-08 | $112.53 |
| 2026-07-07 | $112.14 |
| 2026-07-06 | $111.71 |
| 2026-07-02 | $113.34 |
| 2026-07-01 | $119.81 |
| 2026-06-30 | $121.80 |
| 2026-06-29 | $120.41 |
| 2026-06-26 | $119.49 |
| 2026-06-25 | $113.90 |
| 2026-06-24 | $113.30 |
| 2026-06-23 | $110.53 |
| 2026-06-22 | $106.09 |
| 2026-06-18 | $108.44 |
| 2026-06-17 | $106.96 |
| 2026-06-16 | $109.22 |
| 2026-06-15 | $110.81 |
| 2026-06-12 | $111.05 |
| 2026-06-11 | $110.58 |
| 2026-06-10 | $109.08 |
| 2026-06-09 | $109.80 |
| 2026-06-08 | $110.14 |
| 2026-06-05 | $111.07 |
| 2026-06-04 | $118.83 |
| 2026-06-03 | $115.60 |
| 2026-06-02 | $119.70 |
| 2026-06-01 | $117.77 |
| 2026-05-29 | $106.38 |
| 2026-05-28 | $103.38 |
| 2026-05-27 | $102.83 |
| 2026-05-26 | $100.10 |
| 2026-05-22 | $97.73 |
| 2026-05-21 | $93.57 |
| 2026-05-20 | $92.18 |
| 2026-05-19 | $88.55 |
| 2026-05-18 | $90.59 |
| 2026-05-15 | $88.90 |
| 2026-05-14 | $89.35 |
| 2026-05-13 | $87.32 |
| 2026-05-12 | $87.02 |
| 2026-05-11 | $88.23 |
| 2026-05-08 | $83.79 |
| 2026-05-07 | $70.37 |
| 2026-05-06 | $69.01 |
| 2026-05-05 | $71.34 |
| 2026-05-04 | $70.48 |
| 2026-05-01 | $72.77 |
| 2026-04-30 | $72.90 |
| 2026-04-29 | $73.59 |
| 2026-04-28 | $73.98 |