US Equity
NSP
💵 Latest close: $37.00📈 3-month return: +80.05%📊 3-month annualized: +987.57%〽️ 3-month avg daily: +1.0846%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.00 |
| 2026-06-09 | $37.27 |
| 2026-06-08 | $34.72 |
| 2026-06-05 | $35.38 |
| 2026-06-04 | $33.47 |
| 2026-06-03 | $33.60 |
| 2026-06-02 | $35.85 |
| 2026-06-01 | $36.77 |
| 2026-05-29 | $34.47 |
| 2026-05-28 | $34.05 |
| 2026-05-27 | $32.95 |
| 2026-05-26 | $31.68 |
| 2026-05-22 | $32.09 |
| 2026-05-21 | $30.86 |
| 2026-05-20 | $31.61 |
| 2026-05-19 | $31.46 |
| 2026-05-18 | $31.45 |
| 2026-05-15 | $30.23 |
| 2026-05-14 | $28.93 |
| 2026-05-13 | $29.19 |
| 2026-05-12 | $31.57 |
| 2026-05-11 | $32.43 |
| 2026-05-08 | $32.59 |
| 2026-05-07 | $32.69 |
| 2026-05-06 | $28.75 |
| 2026-05-05 | $28.58 |
| 2026-05-04 | $29.55 |
| 2026-05-01 | $28.53 |
| 2026-04-30 | $35.57 |
| 2026-04-29 | $37.21 |
| 2026-04-28 | $35.25 |
| 2026-04-27 | $33.65 |
| 2026-04-24 | $32.77 |
| 2026-04-23 | $32.21 |
| 2026-04-22 | $32.39 |
| 2026-04-21 | $31.84 |
| 2026-04-20 | $31.42 |
| 2026-04-17 | $28.90 |
| 2026-04-16 | $28.68 |
| 2026-04-15 | $27.74 |
| 2026-04-14 | $27.59 |
| 2026-04-13 | $27.85 |
| 2026-04-10 | $25.03 |
| 2026-04-09 | $25.91 |
| 2026-04-08 | $26.06 |
| 2026-04-07 | $27.81 |
| 2026-04-06 | $27.97 |
| 2026-04-02 | $29.34 |
| 2026-04-01 | $27.04 |
| 2026-03-31 | $27.04 |
| 2026-03-30 | $27.54 |
| 2026-03-27 | $26.49 |
| 2026-03-26 | $26.82 |
| 2026-03-25 | $26.06 |
| 2026-03-24 | $26.54 |
| 2026-03-23 | $26.33 |
| 2026-03-20 | $24.47 |
| 2026-03-19 | $22.72 |
| 2026-03-18 | $23.08 |
| 2026-03-17 | $23.51 |
| 2026-03-16 | $21.72 |
| 2026-03-13 | $20.18 |
| 2026-03-12 | $20.55 |
Annualized Return — 3-month window