US Equity
NSP
— INSPERITY, INC.Insperity, Inc. is a human resources and business performance solutions company that provides HR administration, employee benefits, and payroll services.
💰 Market cap: $1.92B📍 19001 Crescent Springs Dr, KINGWOOD, TX, 77339 US🏷️ Professional & Commercial Services💵 Previous close: $48.35🔢 7,912 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.35 |
| 2026-07-23 | $47.98 |
| 2026-07-22 | $48.77 |
| 2026-07-21 | $51.11 |
| 2026-07-20 | $51.70 |
| 2026-07-17 | $49.55 |
| 2026-07-16 | $49.48 |
| 2026-07-15 | $47.72 |
| 2026-07-14 | $47.50 |
| 2026-07-13 | $48.39 |
| 2026-07-10 | $45.51 |
| 2026-07-09 | $44.37 |
| 2026-07-08 | $43.90 |
| 2026-07-07 | $45.55 |
| 2026-07-06 | $44.24 |
| 2026-07-02 | $45.37 |
| 2026-07-01 | $44.07 |
| 2026-06-30 | $41.31 |
| 2026-06-29 | $42.60 |
| 2026-06-26 | $41.44 |
| 2026-06-25 | $38.41 |
| 2026-06-24 | $38.11 |
| 2026-06-23 | $37.04 |
| 2026-06-22 | $34.11 |
| 2026-06-18 | $36.22 |
| 2026-06-17 | $37.24 |
| 2026-06-16 | $34.95 |
| 2026-06-15 | $36.22 |
| 2026-06-12 | $36.60 |
| 2026-06-11 | $37.68 |
| 2026-06-10 | $37.00 |
| 2026-06-09 | $37.27 |
| 2026-06-08 | $34.72 |
| 2026-06-05 | $35.38 |
| 2026-06-04 | $33.47 |
| 2026-06-03 | $33.60 |
| 2026-06-02 | $35.85 |
| 2026-06-01 | $36.77 |
| 2026-05-29 | $34.47 |
| 2026-05-28 | $34.05 |
| 2026-05-27 | $32.95 |
| 2026-05-26 | $31.68 |
| 2026-05-22 | $32.09 |
| 2026-05-21 | $30.86 |
| 2026-05-20 | $31.61 |
| 2026-05-19 | $31.46 |
| 2026-05-18 | $31.45 |
| 2026-05-15 | $30.23 |
| 2026-05-14 | $28.93 |
| 2026-05-13 | $29.19 |
| 2026-05-12 | $31.57 |
| 2026-05-11 | $32.43 |
| 2026-05-08 | $32.59 |
| 2026-05-07 | $32.69 |
| 2026-05-06 | $28.75 |
| 2026-05-05 | $28.58 |
| 2026-05-04 | $29.55 |
| 2026-05-01 | $28.53 |
| 2026-04-30 | $35.57 |
| 2026-04-29 | $37.21 |
| 2026-04-28 | $35.25 |