US Equity
NSSC
— NAPCO SECURITY TECHNOLOGIES, INC.NAPCO Security Technologies, Inc. is a manufacturer of security systems, locks, and access control products for residential and commercial applications.
💰 Market cap: $1.30B📍 333 Bayview Ave, AMITYVILLE, NY, 11701 US🏷️ Communications & Networking💵 Previous close: $35.74🔢 6,716 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.74 |
| 2026-07-23 | $35.66 |
| 2026-07-22 | $35.57 |
| 2026-07-21 | $36.18 |
| 2026-07-20 | $36.05 |
| 2026-07-17 | $36.12 |
| 2026-07-16 | $36.67 |
| 2026-07-15 | $35.56 |
| 2026-07-14 | $35.90 |
| 2026-07-13 | $35.74 |
| 2026-07-10 | $36.07 |
| 2026-07-09 | $36.09 |
| 2026-07-08 | $38.08 |
| 2026-07-07 | $38.40 |
| 2026-07-06 | $39.18 |
| 2026-07-02 | $37.79 |
| 2026-07-01 | $37.86 |
| 2026-06-30 | $37.98 |
| 2026-06-29 | $37.29 |
| 2026-06-26 | $37.29 |
| 2026-06-25 | $37.42 |
| 2026-06-24 | $37.42 |
| 2026-06-23 | $37.49 |
| 2026-06-22 | $37.50 |
| 2026-06-18 | $37.39 |
| 2026-06-17 | $36.06 |
| 2026-06-16 | $37.49 |
| 2026-06-15 | $37.57 |
| 2026-06-12 | $37.22 |
| 2026-06-11 | $36.43 |
| 2026-06-10 | $35.23 |
| 2026-06-09 | $35.14 |
| 2026-06-08 | $35.01 |
| 2026-06-05 | $34.96 |
| 2026-06-04 | $35.77 |
| 2026-06-03 | $35.99 |
| 2026-06-02 | $36.20 |
| 2026-06-01 | $35.27 |
| 2026-05-29 | $37.53 |
| 2026-05-28 | $36.77 |
| 2026-05-27 | $36.16 |
| 2026-05-26 | $37.09 |
| 2026-05-22 | $37.41 |
| 2026-05-21 | $36.69 |
| 2026-05-20 | $36.72 |
| 2026-05-19 | $35.82 |
| 2026-05-18 | $36.08 |
| 2026-05-15 | $36.22 |
| 2026-05-14 | $37.52 |
| 2026-05-13 | $37.89 |
| 2026-05-12 | $38.29 |
| 2026-05-11 | $40.21 |
| 2026-05-08 | $40.82 |
| 2026-05-07 | $41.58 |
| 2026-05-06 | $41.24 |
| 2026-05-05 | $41.82 |
| 2026-05-04 | $39.61 |
| 2026-05-01 | $46.72 |
| 2026-04-30 | $46.75 |
| 2026-04-29 | $45.18 |
| 2026-04-28 | $45.65 |