US Equity
NSSC
💵 Latest close: $35.23📈 3-month return: -16.42%📊 3-month annualized: -51.70%〽️ 3-month avg daily: -0.2421%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.23 |
| 2026-06-09 | $35.14 |
| 2026-06-08 | $35.01 |
| 2026-06-05 | $34.96 |
| 2026-06-04 | $35.77 |
| 2026-06-03 | $35.99 |
| 2026-06-02 | $36.20 |
| 2026-06-01 | $35.27 |
| 2026-05-29 | $37.53 |
| 2026-05-28 | $36.77 |
| 2026-05-27 | $36.16 |
| 2026-05-26 | $37.09 |
| 2026-05-22 | $37.41 |
| 2026-05-21 | $36.69 |
| 2026-05-20 | $36.72 |
| 2026-05-19 | $35.82 |
| 2026-05-18 | $36.08 |
| 2026-05-15 | $36.22 |
| 2026-05-14 | $37.52 |
| 2026-05-13 | $37.89 |
| 2026-05-12 | $38.29 |
| 2026-05-11 | $40.21 |
| 2026-05-08 | $40.82 |
| 2026-05-07 | $41.58 |
| 2026-05-06 | $41.24 |
| 2026-05-05 | $41.82 |
| 2026-05-04 | $39.61 |
| 2026-05-01 | $46.72 |
| 2026-04-30 | $46.75 |
| 2026-04-29 | $45.18 |
| 2026-04-28 | $45.65 |
| 2026-04-27 | $46.09 |
| 2026-04-24 | $45.91 |
| 2026-04-23 | $44.88 |
| 2026-04-22 | $45.29 |
| 2026-04-21 | $45.67 |
| 2026-04-20 | $45.91 |
| 2026-04-17 | $45.38 |
| 2026-04-16 | $44.69 |
| 2026-04-15 | $44.21 |
| 2026-04-14 | $44.17 |
| 2026-04-13 | $44.00 |
| 2026-04-10 | $42.75 |
| 2026-04-09 | $42.08 |
| 2026-04-08 | $42.59 |
| 2026-04-07 | $41.51 |
| 2026-04-06 | $40.24 |
| 2026-04-02 | $39.87 |
| 2026-04-01 | $39.45 |
| 2026-03-31 | $39.39 |
| 2026-03-30 | $37.90 |
| 2026-03-27 | $38.31 |
| 2026-03-26 | $38.92 |
| 2026-03-25 | $41.50 |
| 2026-03-24 | $42.74 |
| 2026-03-23 | $42.67 |
| 2026-03-20 | $40.65 |
| 2026-03-19 | $42.32 |
| 2026-03-18 | $42.56 |
| 2026-03-17 | $43.59 |
| 2026-03-16 | $42.84 |
| 2026-03-13 | $42.57 |
| 2026-03-12 | $42.15 |
Annualized Return — 3-month window