US Equity
NSYS
💵 Latest close: $17.02📈 3-month return: +78.97%📊 3-month annualized: +961.36%〽️ 3-month avg daily: +1.0943%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.02 |
| 2026-06-09 | $16.97 |
| 2026-06-08 | $16.30 |
| 2026-06-05 | $15.83 |
| 2026-06-04 | $16.68 |
| 2026-06-03 | $16.55 |
| 2026-06-02 | $17.38 |
| 2026-06-01 | $17.66 |
| 2026-05-29 | $14.93 |
| 2026-05-28 | $16.36 |
| 2026-05-27 | $13.92 |
| 2026-05-26 | $12.92 |
| 2026-05-22 | $12.23 |
| 2026-05-21 | $12.23 |
| 2026-05-20 | $12.31 |
| 2026-05-19 | $12.25 |
| 2026-05-18 | $12.39 |
| 2026-05-15 | $12.41 |
| 2026-05-14 | $12.11 |
| 2026-05-13 | $13.96 |
| 2026-05-12 | $13.51 |
| 2026-05-11 | $13.74 |
| 2026-05-08 | $12.86 |
| 2026-05-07 | $12.52 |
| 2026-05-06 | $13.20 |
| 2026-05-05 | $13.81 |
| 2026-05-04 | $14.43 |
| 2026-05-01 | $13.18 |
| 2026-04-30 | $13.64 |
| 2026-04-29 | $13.07 |
| 2026-04-28 | $13.75 |
| 2026-04-27 | $14.25 |
| 2026-04-24 | $14.25 |
| 2026-04-23 | $15.38 |
| 2026-04-22 | $14.50 |
| 2026-04-21 | $14.54 |
| 2026-04-20 | $14.29 |
| 2026-04-17 | $14.47 |
| 2026-04-16 | $14.36 |
| 2026-04-15 | $14.48 |
| 2026-04-14 | $14.13 |
| 2026-04-13 | $14.40 |
| 2026-04-10 | $13.78 |
| 2026-04-09 | $14.25 |
| 2026-04-08 | $13.46 |
| 2026-04-07 | $13.10 |
| 2026-04-06 | $13.15 |
| 2026-04-02 | $12.92 |
| 2026-04-01 | $12.76 |
| 2026-03-31 | $12.19 |
| 2026-03-30 | $11.85 |
| 2026-03-27 | $11.83 |
| 2026-03-26 | $9.87 |
| 2026-03-25 | $10.00 |
| 2026-03-24 | $10.33 |
| 2026-03-23 | $10.08 |
| 2026-03-20 | $9.90 |
| 2026-03-19 | $9.84 |
| 2026-03-18 | $9.65 |
| 2026-03-17 | $9.58 |
| 2026-03-16 | $9.64 |
| 2026-03-13 | $9.20 |
| 2026-03-12 | $9.51 |
Annualized Return — 3-month window