US Equity
NSYS
— NORTECH SYSTEMS INCORPORATEDNORTECH SYSTEMS manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $42.00M📍 Suite 150, 7550 Meridian Circle N, MAPLE GROVE, MN, 55369 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $14.25🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.25 |
| 2026-07-23 | $14.34 |
| 2026-07-22 | $14.14 |
| 2026-07-21 | $13.90 |
| 2026-07-20 | $13.49 |
| 2026-07-17 | $13.87 |
| 2026-07-16 | $14.27 |
| 2026-07-15 | $14.05 |
| 2026-07-14 | $14.08 |
| 2026-07-13 | $13.65 |
| 2026-07-10 | $13.88 |
| 2026-07-09 | $14.52 |
| 2026-07-08 | $14.37 |
| 2026-07-07 | $13.56 |
| 2026-07-06 | $14.53 |
| 2026-07-02 | $14.55 |
| 2026-07-01 | $15.96 |
| 2026-06-30 | $15.82 |
| 2026-06-29 | $16.25 |
| 2026-06-26 | $16.42 |
| 2026-06-25 | $16.67 |
| 2026-06-24 | $16.14 |
| 2026-06-23 | $16.80 |
| 2026-06-22 | $17.58 |
| 2026-06-18 | $17.49 |
| 2026-06-17 | $15.50 |
| 2026-06-16 | $16.06 |
| 2026-06-15 | $16.23 |
| 2026-06-12 | $16.46 |
| 2026-06-11 | $16.60 |
| 2026-06-10 | $17.02 |
| 2026-06-09 | $16.97 |
| 2026-06-08 | $16.30 |
| 2026-06-05 | $15.83 |
| 2026-06-04 | $16.68 |
| 2026-06-03 | $16.55 |
| 2026-06-02 | $17.38 |
| 2026-06-01 | $17.66 |
| 2026-05-29 | $14.93 |
| 2026-05-28 | $16.36 |
| 2026-05-27 | $13.92 |
| 2026-05-26 | $12.92 |
| 2026-05-22 | $12.23 |
| 2026-05-21 | $12.23 |
| 2026-05-20 | $12.31 |
| 2026-05-19 | $12.25 |
| 2026-05-18 | $12.39 |
| 2026-05-15 | $12.41 |
| 2026-05-14 | $12.11 |
| 2026-05-13 | $13.96 |
| 2026-05-12 | $13.51 |
| 2026-05-11 | $13.74 |
| 2026-05-08 | $12.86 |
| 2026-05-07 | $12.52 |
| 2026-05-06 | $13.20 |
| 2026-05-05 | $13.81 |
| 2026-05-04 | $14.43 |
| 2026-05-01 | $13.18 |
| 2026-04-30 | $13.64 |
| 2026-04-29 | $13.07 |
| 2026-04-28 | $13.75 |