US Equity
NTAP
— NETAPP, INC.NetApp is an enterprise data management and cloud storage company that provides hybrid cloud data services and storage infrastructure solutions.
💰 Market cap: $33.27B📍 3060 Olsen Drive, SAN JOSE, CA, 95128 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $167.74🔢 6,834 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $167.74 |
| 2026-07-23 | $164.64 |
| 2026-07-22 | $166.54 |
| 2026-07-21 | $165.76 |
| 2026-07-20 | $161.16 |
| 2026-07-17 | $163.88 |
| 2026-07-16 | $159.69 |
| 2026-07-15 | $162.10 |
| 2026-07-14 | $174.55 |
| 2026-07-13 | $163.93 |
| 2026-07-10 | $168.87 |
| 2026-07-09 | $171.73 |
| 2026-07-08 | $165.40 |
| 2026-07-07 | $165.78 |
| 2026-07-06 | $163.55 |
| 2026-07-02 | $154.17 |
| 2026-07-01 | $156.38 |
| 2026-06-30 | $154.76 |
| 2026-06-29 | $155.06 |
| 2026-06-26 | $152.45 |
| 2026-06-25 | $154.59 |
| 2026-06-24 | $155.56 |
| 2026-06-23 | $157.82 |
| 2026-06-22 | $158.31 |
| 2026-06-18 | $159.71 |
| 2026-06-17 | $154.81 |
| 2026-06-16 | $161.26 |
| 2026-06-15 | $161.82 |
| 2026-06-12 | $161.61 |
| 2026-06-11 | $160.47 |
| 2026-06-10 | $160.66 |
| 2026-06-09 | $165.00 |
| 2026-06-08 | $170.31 |
| 2026-06-05 | $167.04 |
| 2026-06-04 | $178.87 |
| 2026-06-03 | $181.08 |
| 2026-06-02 | $175.64 |
| 2026-06-01 | $179.70 |
| 2026-05-29 | $174.29 |
| 2026-05-28 | $142.40 |
| 2026-05-27 | $142.74 |
| 2026-05-26 | $138.95 |
| 2026-05-22 | $139.36 |
| 2026-05-21 | $123.94 |
| 2026-05-20 | $118.97 |
| 2026-05-19 | $120.59 |
| 2026-05-18 | $120.60 |
| 2026-05-15 | $119.93 |
| 2026-05-14 | $119.93 |
| 2026-05-13 | $118.58 |
| 2026-05-12 | $116.23 |
| 2026-05-11 | $117.73 |
| 2026-05-08 | $118.00 |
| 2026-05-07 | $113.00 |
| 2026-05-06 | $111.74 |
| 2026-05-05 | $114.14 |
| 2026-05-04 | $110.94 |
| 2026-05-01 | $112.08 |
| 2026-04-30 | $110.77 |
| 2026-04-29 | $108.65 |
| 2026-04-28 | $108.28 |