US Equity
NTCT
— NETSCOUT SYSTEMS, INC.NETSCOUT SYSTEMS is a provider of service assurance, cybersecurity, and business analytics solutions for enterprise and government networks.
💰 Market cap: $2.86B📍 310 Littleton Rd, WESTFORD, MA, 01886-4105 US🏷️ Software & IT Services💵 Previous close: $40.00🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.00 |
| 2026-07-23 | $39.45 |
| 2026-07-22 | $40.67 |
| 2026-07-21 | $41.75 |
| 2026-07-20 | $41.53 |
| 2026-07-17 | $41.30 |
| 2026-07-16 | $40.84 |
| 2026-07-15 | $41.91 |
| 2026-07-14 | $43.21 |
| 2026-07-13 | $43.14 |
| 2026-07-10 | $43.68 |
| 2026-07-09 | $44.84 |
| 2026-07-08 | $43.00 |
| 2026-07-07 | $42.37 |
| 2026-07-06 | $42.11 |
| 2026-07-02 | $40.93 |
| 2026-07-01 | $42.95 |
| 2026-06-30 | $43.55 |
| 2026-06-29 | $42.41 |
| 2026-06-26 | $41.59 |
| 2026-06-25 | $40.57 |
| 2026-06-24 | $40.29 |
| 2026-06-23 | $40.64 |
| 2026-06-22 | $40.35 |
| 2026-06-18 | $39.67 |
| 2026-06-17 | $39.22 |
| 2026-06-16 | $40.56 |
| 2026-06-15 | $40.76 |
| 2026-06-12 | $41.42 |
| 2026-06-11 | $42.09 |
| 2026-06-10 | $40.30 |
| 2026-06-09 | $40.15 |
| 2026-06-08 | $40.66 |
| 2026-06-05 | $40.59 |
| 2026-06-04 | $42.20 |
| 2026-06-03 | $42.30 |
| 2026-06-02 | $43.43 |
| 2026-06-01 | $42.88 |
| 2026-05-29 | $41.62 |
| 2026-05-28 | $41.50 |
| 2026-05-27 | $41.13 |
| 2026-05-26 | $42.12 |
| 2026-05-22 | $41.01 |
| 2026-05-21 | $39.44 |
| 2026-05-20 | $38.73 |
| 2026-05-19 | $39.00 |
| 2026-05-18 | $38.94 |
| 2026-05-15 | $38.46 |
| 2026-05-14 | $38.94 |
| 2026-05-13 | $39.40 |
| 2026-05-12 | $38.22 |
| 2026-05-11 | $40.67 |
| 2026-05-08 | $39.09 |
| 2026-05-07 | $38.29 |
| 2026-05-06 | $35.52 |
| 2026-05-05 | $35.77 |
| 2026-05-04 | $35.11 |
| 2026-05-01 | $33.98 |
| 2026-04-30 | $33.70 |
| 2026-04-29 | $33.17 |
| 2026-04-28 | $32.73 |