US Equity
NTCT
💵 Latest close: $40.30📈 3-month return: +34.07%📊 3-month annualized: +228.62%〽️ 3-month avg daily: +0.4980%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.30 |
| 2026-06-09 | $40.15 |
| 2026-06-08 | $40.66 |
| 2026-06-05 | $40.59 |
| 2026-06-04 | $42.20 |
| 2026-06-03 | $42.30 |
| 2026-06-02 | $43.43 |
| 2026-06-01 | $42.88 |
| 2026-05-29 | $41.62 |
| 2026-05-28 | $41.50 |
| 2026-05-27 | $41.13 |
| 2026-05-26 | $42.12 |
| 2026-05-22 | $41.01 |
| 2026-05-21 | $39.44 |
| 2026-05-20 | $38.73 |
| 2026-05-19 | $39.00 |
| 2026-05-18 | $38.94 |
| 2026-05-15 | $38.46 |
| 2026-05-14 | $38.94 |
| 2026-05-13 | $39.40 |
| 2026-05-12 | $38.22 |
| 2026-05-11 | $40.67 |
| 2026-05-08 | $39.09 |
| 2026-05-07 | $38.29 |
| 2026-05-06 | $35.52 |
| 2026-05-05 | $35.77 |
| 2026-05-04 | $35.11 |
| 2026-05-01 | $33.98 |
| 2026-04-30 | $33.70 |
| 2026-04-29 | $33.17 |
| 2026-04-28 | $32.73 |
| 2026-04-27 | $33.25 |
| 2026-04-24 | $33.26 |
| 2026-04-23 | $32.59 |
| 2026-04-22 | $33.21 |
| 2026-04-21 | $33.36 |
| 2026-04-20 | $32.81 |
| 2026-04-17 | $33.55 |
| 2026-04-16 | $33.07 |
| 2026-04-15 | $32.40 |
| 2026-04-14 | $32.45 |
| 2026-04-13 | $32.65 |
| 2026-04-10 | $32.16 |
| 2026-04-09 | $32.75 |
| 2026-04-08 | $33.61 |
| 2026-04-07 | $33.12 |
| 2026-04-06 | $32.38 |
| 2026-04-02 | $32.27 |
| 2026-04-01 | $32.31 |
| 2026-03-31 | $31.79 |
| 2026-03-30 | $31.22 |
| 2026-03-27 | $31.86 |
| 2026-03-26 | $32.60 |
| 2026-03-25 | $32.30 |
| 2026-03-24 | $32.02 |
| 2026-03-23 | $31.56 |
| 2026-03-20 | $30.05 |
| 2026-03-19 | $30.63 |
| 2026-03-18 | $30.56 |
| 2026-03-17 | $30.74 |
| 2026-03-16 | $30.18 |
| 2026-03-13 | $29.98 |
| 2026-03-12 | $30.06 |
Annualized Return — 3-month window