US Equity
NTGR
— NETGEAR, INC.NETGEAR, Inc. is a networking hardware company that designs and sells home networking products, including WiFi routers, mesh systems, and network storage devices.
💰 Market cap: $680.66M📍 3553 N. FIRST STREET, SAN JOSE, CA, 95134 US🏷️ Communications & Networking💵 Previous close: $24.93🔢 6,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.93 |
| 2026-07-23 | $25.05 |
| 2026-07-22 | $24.62 |
| 2026-07-21 | $24.23 |
| 2026-07-20 | $23.25 |
| 2026-07-17 | $22.43 |
| 2026-07-16 | $22.43 |
| 2026-07-15 | $22.35 |
| 2026-07-14 | $23.00 |
| 2026-07-13 | $22.86 |
| 2026-07-10 | $22.98 |
| 2026-07-09 | $22.94 |
| 2026-07-08 | $22.00 |
| 2026-07-07 | $21.45 |
| 2026-07-06 | $22.09 |
| 2026-07-02 | $21.50 |
| 2026-07-01 | $23.20 |
| 2026-06-30 | $23.35 |
| 2026-06-29 | $22.96 |
| 2026-06-26 | $22.84 |
| 2026-06-25 | $22.78 |
| 2026-06-24 | $23.21 |
| 2026-06-23 | $23.23 |
| 2026-06-22 | $23.49 |
| 2026-06-18 | $23.05 |
| 2026-06-17 | $22.77 |
| 2026-06-16 | $24.34 |
| 2026-06-15 | $24.53 |
| 2026-06-12 | $24.50 |
| 2026-06-11 | $24.33 |
| 2026-06-10 | $23.92 |
| 2026-06-09 | $24.15 |
| 2026-06-08 | $25.20 |
| 2026-06-05 | $24.09 |
| 2026-06-04 | $25.74 |
| 2026-06-03 | $26.19 |
| 2026-06-02 | $27.25 |
| 2026-06-01 | $26.71 |
| 2026-05-29 | $25.99 |
| 2026-05-28 | $25.71 |
| 2026-05-27 | $25.80 |
| 2026-05-26 | $26.09 |
| 2026-05-22 | $25.79 |
| 2026-05-21 | $24.88 |
| 2026-05-20 | $24.48 |
| 2026-05-19 | $24.52 |
| 2026-05-18 | $25.05 |
| 2026-05-15 | $24.75 |
| 2026-05-14 | $25.82 |
| 2026-05-13 | $25.68 |
| 2026-05-12 | $25.67 |
| 2026-05-11 | $26.42 |
| 2026-05-08 | $27.47 |
| 2026-05-07 | $25.89 |
| 2026-05-06 | $25.56 |
| 2026-05-05 | $25.62 |
| 2026-05-04 | $24.71 |
| 2026-05-01 | $25.25 |
| 2026-04-30 | $25.27 |
| 2026-04-29 | $25.89 |
| 2026-04-28 | $24.89 |