US Equity
NTGR
💵 Latest close: $23.92📈 3-month return: +12.94%📊 3-month annualized: +63.84%〽️ 3-month avg daily: +0.2494%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.92 |
| 2026-06-09 | $24.15 |
| 2026-06-08 | $25.20 |
| 2026-06-05 | $24.09 |
| 2026-06-04 | $25.74 |
| 2026-06-03 | $26.19 |
| 2026-06-02 | $27.25 |
| 2026-06-01 | $26.71 |
| 2026-05-29 | $25.99 |
| 2026-05-28 | $25.71 |
| 2026-05-27 | $25.80 |
| 2026-05-26 | $26.09 |
| 2026-05-22 | $25.79 |
| 2026-05-21 | $24.88 |
| 2026-05-20 | $24.48 |
| 2026-05-19 | $24.52 |
| 2026-05-18 | $25.05 |
| 2026-05-15 | $24.75 |
| 2026-05-14 | $25.82 |
| 2026-05-13 | $25.68 |
| 2026-05-12 | $25.67 |
| 2026-05-11 | $26.42 |
| 2026-05-08 | $27.47 |
| 2026-05-07 | $25.89 |
| 2026-05-06 | $25.56 |
| 2026-05-05 | $25.62 |
| 2026-05-04 | $24.71 |
| 2026-05-01 | $25.25 |
| 2026-04-30 | $25.27 |
| 2026-04-29 | $25.89 |
| 2026-04-28 | $24.89 |
| 2026-04-27 | $25.45 |
| 2026-04-24 | $25.63 |
| 2026-04-23 | $25.32 |
| 2026-04-22 | $25.95 |
| 2026-04-21 | $26.74 |
| 2026-04-20 | $26.82 |
| 2026-04-17 | $27.51 |
| 2026-04-16 | $26.03 |
| 2026-04-15 | $24.81 |
| 2026-04-14 | $24.10 |
| 2026-04-13 | $23.60 |
| 2026-04-10 | $23.31 |
| 2026-04-09 | $23.31 |
| 2026-04-08 | $24.51 |
| 2026-04-07 | $24.20 |
| 2026-04-06 | $23.55 |
| 2026-04-02 | $23.38 |
| 2026-04-01 | $22.95 |
| 2026-03-31 | $21.84 |
| 2026-03-30 | $21.49 |
| 2026-03-27 | $21.57 |
| 2026-03-26 | $22.13 |
| 2026-03-25 | $22.39 |
| 2026-03-24 | $24.46 |
| 2026-03-23 | $22.06 |
| 2026-03-20 | $20.84 |
| 2026-03-19 | $21.35 |
| 2026-03-18 | $21.58 |
| 2026-03-17 | $21.66 |
| 2026-03-16 | $21.84 |
| 2026-03-13 | $21.57 |
| 2026-03-12 | $21.18 |
Annualized Return — 3-month window