US Equity
NTIC
💵 Latest close: $7.97📈 3-month return: -5.12%📊 3-month annualized: -19.20%〽️ 3-month avg daily: -0.0767%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.97 |
| 2026-06-09 | $8.01 |
| 2026-06-08 | $8.03 |
| 2026-06-05 | $8.00 |
| 2026-06-04 | $7.88 |
| 2026-06-03 | $7.95 |
| 2026-06-02 | $8.00 |
| 2026-06-01 | $8.06 |
| 2026-05-29 | $8.00 |
| 2026-05-28 | $8.06 |
| 2026-05-27 | $7.95 |
| 2026-05-26 | $7.91 |
| 2026-05-22 | $8.00 |
| 2026-05-21 | $7.99 |
| 2026-05-20 | $8.00 |
| 2026-05-19 | $7.90 |
| 2026-05-18 | $7.90 |
| 2026-05-15 | $7.90 |
| 2026-05-14 | $7.98 |
| 2026-05-13 | $8.00 |
| 2026-05-12 | $7.99 |
| 2026-05-11 | $7.97 |
| 2026-05-08 | $7.96 |
| 2026-05-07 | $7.99 |
| 2026-05-06 | $8.00 |
| 2026-05-05 | $8.03 |
| 2026-05-04 | $7.90 |
| 2026-05-01 | $7.95 |
| 2026-04-30 | $8.00 |
| 2026-04-29 | $7.96 |
| 2026-04-28 | $8.03 |
| 2026-04-27 | $8.03 |
| 2026-04-24 | $8.02 |
| 2026-04-23 | $8.00 |
| 2026-04-22 | $8.03 |
| 2026-04-21 | $8.02 |
| 2026-04-20 | $8.08 |
| 2026-04-17 | $8.11 |
| 2026-04-16 | $8.21 |
| 2026-04-15 | $8.08 |
| 2026-04-14 | $8.05 |
| 2026-04-13 | $8.11 |
| 2026-04-10 | $8.00 |
| 2026-04-09 | $8.01 |
| 2026-04-08 | $8.00 |
| 2026-04-07 | $8.10 |
| 2026-04-06 | $8.10 |
| 2026-04-02 | $7.92 |
| 2026-04-01 | $8.10 |
| 2026-03-31 | $8.24 |
| 2026-03-30 | $8.33 |
| 2026-03-27 | $8.26 |
| 2026-03-26 | $8.40 |
| 2026-03-25 | $8.47 |
| 2026-03-24 | $8.60 |
| 2026-03-23 | $8.40 |
| 2026-03-20 | $8.46 |
| 2026-03-19 | $8.51 |
| 2026-03-18 | $8.24 |
| 2026-03-17 | $8.24 |
| 2026-03-16 | $8.25 |
| 2026-03-13 | $8.68 |
| 2026-03-12 | $8.40 |
Annualized Return — 3-month window