US Equity
NTIC
— NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATIONNorthern Trust is a financial services company providing asset management, wealth management, and banking solutions to corporations, institutions, and affluent individuals.
💰 Market cap: $76.26M📍 Po Box 69, 4201 Woodland Rd, CIRCLE PINES, MN, 55014 US🏷️ Machinery, Equipment & Components💵 Previous close: $8.04🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.04 |
| 2026-07-23 | $8.00 |
| 2026-07-22 | $8.08 |
| 2026-07-21 | $8.01 |
| 2026-07-20 | $8.00 |
| 2026-07-17 | $8.09 |
| 2026-07-16 | $8.13 |
| 2026-07-15 | $8.20 |
| 2026-07-14 | $8.10 |
| 2026-07-13 | $8.10 |
| 2026-07-10 | $8.15 |
| 2026-07-09 | $8.26 |
| 2026-07-08 | $8.58 |
| 2026-07-07 | $8.80 |
| 2026-07-06 | $8.86 |
| 2026-07-02 | $8.63 |
| 2026-07-01 | $8.79 |
| 2026-06-30 | $8.56 |
| 2026-06-29 | $8.83 |
| 2026-06-26 | $8.59 |
| 2026-06-25 | $8.36 |
| 2026-06-24 | $8.31 |
| 2026-06-23 | $8.25 |
| 2026-06-22 | $8.21 |
| 2026-06-18 | $8.04 |
| 2026-06-17 | $8.10 |
| 2026-06-16 | $8.06 |
| 2026-06-15 | $8.02 |
| 2026-06-12 | $8.05 |
| 2026-06-11 | $8.10 |
| 2026-06-10 | $7.97 |
| 2026-06-09 | $8.01 |
| 2026-06-08 | $8.03 |
| 2026-06-05 | $8.00 |
| 2026-06-04 | $7.88 |
| 2026-06-03 | $7.95 |
| 2026-06-02 | $8.00 |
| 2026-06-01 | $8.06 |
| 2026-05-29 | $8.00 |
| 2026-05-28 | $8.06 |
| 2026-05-27 | $7.95 |
| 2026-05-26 | $7.91 |
| 2026-05-22 | $8.00 |
| 2026-05-21 | $7.99 |
| 2026-05-20 | $8.00 |
| 2026-05-19 | $7.90 |
| 2026-05-18 | $7.90 |
| 2026-05-15 | $7.90 |
| 2026-05-14 | $7.98 |
| 2026-05-13 | $8.00 |
| 2026-05-12 | $7.99 |
| 2026-05-11 | $7.97 |
| 2026-05-08 | $7.96 |
| 2026-05-07 | $7.99 |
| 2026-05-06 | $8.00 |
| 2026-05-05 | $8.03 |
| 2026-05-04 | $7.90 |
| 2026-05-01 | $7.95 |
| 2026-04-30 | $8.00 |
| 2026-04-29 | $7.96 |
| 2026-04-28 | $8.03 |