US Equity
NTLA
— INTELLIA THERAPEUTICS, INC.Intellia Therapeutics, Inc. is a biotechnology company that develops genome editing therapies using CRISPR technology for the treatment of genetic diseases.
💰 Market cap: $1.49B📍 40 Erie St Ste 130, CAMBRIDGE, MA, 02139-4254 US🏷️ Biotechnology & Medical Research💵 Previous close: $10.73🔢 6,486 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.73 |
| 2026-07-23 | $11.10 |
| 2026-07-22 | $11.13 |
| 2026-07-21 | $11.47 |
| 2026-07-20 | $10.92 |
| 2026-07-17 | $11.38 |
| 2026-07-16 | $11.86 |
| 2026-07-15 | $13.04 |
| 2026-07-14 | $13.30 |
| 2026-07-13 | $13.02 |
| 2026-07-10 | $14.21 |
| 2026-07-09 | $15.44 |
| 2026-07-08 | $16.84 |
| 2026-07-07 | $17.43 |
| 2026-07-06 | $17.84 |
| 2026-07-02 | $17.56 |
| 2026-07-01 | $17.24 |
| 2026-06-30 | $16.92 |
| 2026-06-29 | $16.61 |
| 2026-06-26 | $16.68 |
| 2026-06-25 | $16.03 |
| 2026-06-24 | $15.50 |
| 2026-06-23 | $15.25 |
| 2026-06-22 | $15.75 |
| 2026-06-18 | $15.67 |
| 2026-06-17 | $15.20 |
| 2026-06-16 | $14.55 |
| 2026-06-15 | $14.92 |
| 2026-06-12 | $12.11 |
| 2026-06-11 | $12.35 |
| 2026-06-10 | $12.20 |
| 2026-06-09 | $12.89 |
| 2026-06-08 | $13.49 |
| 2026-06-05 | $13.54 |
| 2026-06-04 | $14.75 |
| 2026-06-03 | $13.02 |
| 2026-06-02 | $13.13 |
| 2026-06-01 | $13.73 |
| 2026-05-29 | $14.07 |
| 2026-05-28 | $13.68 |
| 2026-05-27 | $13.44 |
| 2026-05-26 | $12.61 |
| 2026-05-22 | $12.60 |
| 2026-05-21 | $12.37 |
| 2026-05-20 | $12.26 |
| 2026-05-19 | $11.94 |
| 2026-05-18 | $12.69 |
| 2026-05-15 | $13.67 |
| 2026-05-14 | $13.09 |
| 2026-05-13 | $14.28 |
| 2026-05-12 | $13.99 |
| 2026-05-11 | $14.42 |
| 2026-05-08 | $14.09 |
| 2026-05-07 | $13.71 |
| 2026-05-06 | $13.85 |
| 2026-05-05 | $13.31 |
| 2026-05-04 | $13.87 |
| 2026-05-01 | $13.26 |
| 2026-04-30 | $13.48 |
| 2026-04-29 | $12.45 |
| 2026-04-28 | $13.20 |