US Equity
NTLA
💵 Latest close: $12.20📈 3-month return: -5.06%📊 3-month annualized: -19.00%〽️ 3-month avg daily: +0.0317%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.20 |
| 2026-06-09 | $12.89 |
| 2026-06-08 | $13.49 |
| 2026-06-05 | $13.54 |
| 2026-06-04 | $14.75 |
| 2026-06-03 | $13.02 |
| 2026-06-02 | $13.13 |
| 2026-06-01 | $13.73 |
| 2026-05-29 | $14.07 |
| 2026-05-28 | $13.68 |
| 2026-05-27 | $13.44 |
| 2026-05-26 | $12.61 |
| 2026-05-22 | $12.60 |
| 2026-05-21 | $12.37 |
| 2026-05-20 | $12.26 |
| 2026-05-19 | $11.94 |
| 2026-05-18 | $12.69 |
| 2026-05-15 | $13.67 |
| 2026-05-14 | $13.09 |
| 2026-05-13 | $14.28 |
| 2026-05-12 | $13.99 |
| 2026-05-11 | $14.42 |
| 2026-05-08 | $14.09 |
| 2026-05-07 | $13.71 |
| 2026-05-06 | $13.85 |
| 2026-05-05 | $13.31 |
| 2026-05-04 | $13.87 |
| 2026-05-01 | $13.26 |
| 2026-04-30 | $13.48 |
| 2026-04-29 | $12.45 |
| 2026-04-28 | $13.20 |
| 2026-04-27 | $13.04 |
| 2026-04-24 | $13.63 |
| 2026-04-23 | $15.87 |
| 2026-04-22 | $16.57 |
| 2026-04-21 | $15.31 |
| 2026-04-20 | $15.21 |
| 2026-04-17 | $14.95 |
| 2026-04-16 | $14.16 |
| 2026-04-15 | $14.94 |
| 2026-04-14 | $14.78 |
| 2026-04-13 | $14.26 |
| 2026-04-10 | $13.49 |
| 2026-04-09 | $13.83 |
| 2026-04-08 | $13.87 |
| 2026-04-07 | $13.55 |
| 2026-04-06 | $13.30 |
| 2026-04-02 | $13.13 |
| 2026-04-01 | $13.27 |
| 2026-03-31 | $12.82 |
| 2026-03-30 | $11.65 |
| 2026-03-27 | $12.37 |
| 2026-03-26 | $13.24 |
| 2026-03-25 | $13.26 |
| 2026-03-24 | $12.81 |
| 2026-03-23 | $13.11 |
| 2026-03-20 | $12.84 |
| 2026-03-19 | $13.15 |
| 2026-03-18 | $13.21 |
| 2026-03-17 | $13.48 |
| 2026-03-16 | $13.38 |
| 2026-03-13 | $12.76 |
| 2026-03-12 | $12.85 |
Annualized Return — 3-month window