US Equity
NTNX
— NUTANIX, INC.NUTANIX is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $15.37B📍 1740 Technology Dr Ste 150, SAN JOSE, CA, 95110-1348 US🏷️ Software & IT Services💵 Previous close: $55.04🔢 9,152 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.04 |
| 2026-07-23 | $52.63 |
| 2026-07-22 | $53.36 |
| 2026-07-21 | $54.19 |
| 2026-07-20 | $55.11 |
| 2026-07-17 | $55.08 |
| 2026-07-16 | $55.85 |
| 2026-07-15 | $54.59 |
| 2026-07-14 | $55.47 |
| 2026-07-13 | $55.22 |
| 2026-07-10 | $54.79 |
| 2026-07-09 | $55.53 |
| 2026-07-08 | $53.93 |
| 2026-07-07 | $53.76 |
| 2026-07-06 | $52.42 |
| 2026-07-02 | $51.28 |
| 2026-07-01 | $51.20 |
| 2026-06-30 | $50.96 |
| 2026-06-29 | $51.06 |
| 2026-06-26 | $49.72 |
| 2026-06-25 | $46.94 |
| 2026-06-24 | $47.50 |
| 2026-06-23 | $47.89 |
| 2026-06-22 | $46.61 |
| 2026-06-18 | $46.90 |
| 2026-06-17 | $46.47 |
| 2026-06-16 | $48.32 |
| 2026-06-15 | $49.40 |
| 2026-06-12 | $49.31 |
| 2026-06-11 | $49.21 |
| 2026-06-10 | $49.66 |
| 2026-06-09 | $50.74 |
| 2026-06-08 | $51.85 |
| 2026-06-05 | $53.64 |
| 2026-06-04 | $54.97 |
| 2026-06-03 | $53.04 |
| 2026-06-02 | $55.49 |
| 2026-06-01 | $55.87 |
| 2026-05-29 | $52.07 |
| 2026-05-28 | $48.81 |
| 2026-05-27 | $46.57 |
| 2026-05-26 | $46.55 |
| 2026-05-22 | $47.12 |
| 2026-05-21 | $44.69 |
| 2026-05-20 | $45.03 |
| 2026-05-19 | $48.27 |
| 2026-05-18 | $47.45 |
| 2026-05-15 | $46.34 |
| 2026-05-14 | $45.54 |
| 2026-05-13 | $44.50 |
| 2026-05-12 | $44.40 |
| 2026-05-11 | $45.16 |
| 2026-05-08 | $46.00 |
| 2026-05-07 | $45.93 |
| 2026-05-06 | $43.13 |
| 2026-05-05 | $43.43 |
| 2026-05-04 | $43.73 |
| 2026-05-01 | $42.60 |
| 2026-04-30 | $40.89 |
| 2026-04-29 | $42.00 |
| 2026-04-28 | $41.30 |