US Equity
NTNX
💵 Latest close: $49.66📈 3-month return: +26.91%📊 3-month annualized: +163.04%〽️ 3-month avg daily: +0.4439%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.66 |
| 2026-06-09 | $50.74 |
| 2026-06-08 | $51.85 |
| 2026-06-05 | $53.64 |
| 2026-06-04 | $54.97 |
| 2026-06-03 | $53.04 |
| 2026-06-02 | $55.49 |
| 2026-06-01 | $55.87 |
| 2026-05-29 | $52.07 |
| 2026-05-28 | $48.81 |
| 2026-05-27 | $46.57 |
| 2026-05-26 | $46.55 |
| 2026-05-22 | $47.12 |
| 2026-05-21 | $44.69 |
| 2026-05-20 | $45.03 |
| 2026-05-19 | $48.27 |
| 2026-05-18 | $47.45 |
| 2026-05-15 | $46.34 |
| 2026-05-14 | $45.54 |
| 2026-05-13 | $44.50 |
| 2026-05-12 | $44.40 |
| 2026-05-11 | $45.16 |
| 2026-05-08 | $46.00 |
| 2026-05-07 | $45.93 |
| 2026-05-06 | $43.13 |
| 2026-05-05 | $43.43 |
| 2026-05-04 | $43.73 |
| 2026-05-01 | $42.60 |
| 2026-04-30 | $40.89 |
| 2026-04-29 | $42.00 |
| 2026-04-28 | $41.30 |
| 2026-04-27 | $40.76 |
| 2026-04-24 | $40.56 |
| 2026-04-23 | $39.15 |
| 2026-04-22 | $41.46 |
| 2026-04-21 | $41.07 |
| 2026-04-20 | $40.59 |
| 2026-04-17 | $40.05 |
| 2026-04-16 | $39.54 |
| 2026-04-15 | $38.26 |
| 2026-04-14 | $36.83 |
| 2026-04-13 | $37.30 |
| 2026-04-10 | $34.41 |
| 2026-04-09 | $36.94 |
| 2026-04-08 | $39.41 |
| 2026-04-07 | $39.50 |
| 2026-04-06 | $39.52 |
| 2026-04-02 | $41.10 |
| 2026-04-01 | $38.04 |
| 2026-03-31 | $38.01 |
| 2026-03-30 | $37.93 |
| 2026-03-27 | $37.61 |
| 2026-03-26 | $39.45 |
| 2026-03-25 | $38.99 |
| 2026-03-24 | $39.31 |
| 2026-03-23 | $40.39 |
| 2026-03-20 | $39.48 |
| 2026-03-19 | $41.03 |
| 2026-03-18 | $41.47 |
| 2026-03-17 | $41.70 |
| 2026-03-16 | $40.57 |
| 2026-03-13 | $39.29 |
| 2026-03-12 | $39.13 |
Annualized Return — 3-month window