US Equity
NTRP
— NEXTTRIP, INC.NextTrip, Inc. is a technology-driven travel company that provides online booking services for leisure and entertainment experiences.
💰 Market cap: $25.51M📍 3900 Paseo Del Sol, SANTA FE, NM, 87507 US🏷️ Hotels & Entertainment Services💵 Previous close: $1.75🔢 9,274 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.75 |
| 2026-07-23 | $1.79 |
| 2026-07-22 | $1.92 |
| 2026-07-21 | $1.84 |
| 2026-07-20 | $1.90 |
| 2026-07-17 | $1.94 |
| 2026-07-16 | $1.66 |
| 2026-07-15 | $2.04 |
| 2026-07-14 | $2.01 |
| 2026-07-13 | $2.08 |
| 2026-07-10 | $2.10 |
| 2026-07-09 | $2.05 |
| 2026-07-08 | $2.05 |
| 2026-07-07 | $2.03 |
| 2026-07-06 | $2.05 |
| 2026-07-02 | $2.09 |
| 2026-07-01 | $2.15 |
| 2026-06-30 | $2.14 |
| 2026-06-29 | $2.05 |
| 2026-06-26 | $2.11 |
| 2026-06-25 | $1.93 |
| 2026-06-24 | $1.98 |
| 2026-06-23 | $2.00 |
| 2026-06-22 | $2.05 |
| 2026-06-18 | $2.07 |
| 2026-06-17 | $2.02 |
| 2026-06-16 | $2.05 |
| 2026-06-15 | $2.08 |
| 2026-06-12 | $2.16 |
| 2026-06-11 | $2.23 |
| 2026-06-10 | $2.24 |
| 2026-06-09 | $2.28 |
| 2026-06-08 | $2.34 |
| 2026-06-05 | $2.46 |
| 2026-06-04 | $2.42 |
| 2026-06-03 | $2.30 |
| 2026-06-02 | $2.37 |
| 2026-06-01 | $2.35 |
| 2026-05-29 | $2.18 |
| 2026-05-28 | $2.13 |
| 2026-05-27 | $2.23 |
| 2026-05-26 | $2.29 |
| 2026-05-22 | $2.38 |
| 2026-05-21 | $2.30 |
| 2026-05-20 | $2.30 |
| 2026-05-19 | $2.37 |
| 2026-05-18 | $2.41 |
| 2026-05-15 | $2.42 |
| 2026-05-14 | $2.58 |
| 2026-05-13 | $2.51 |
| 2026-05-12 | $2.50 |
| 2026-05-11 | $2.48 |
| 2026-05-08 | $2.55 |
| 2026-05-07 | $2.64 |
| 2026-05-06 | $2.60 |
| 2026-05-05 | $2.63 |
| 2026-05-04 | $2.64 |
| 2026-05-01 | $2.75 |
| 2026-04-30 | $2.62 |
| 2026-04-29 | $2.62 |
| 2026-04-28 | $2.55 |