US Equity
NTRS
— NORTHERN TRUST CORPORATIONNorthern Trust is a financial services company providing asset management, wealth management, and banking solutions to corporations, institutions, and affluent individuals.
💰 Market cap: $33.39B📍 50 S Lasalle St, CHICAGO, IL, 60603 US🏷️ Investment Banking & Investment Services💵 Previous close: $180.52🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $180.52 |
| 2026-07-23 | $177.95 |
| 2026-07-22 | $178.66 |
| 2026-07-21 | $185.06 |
| 2026-07-20 | $182.78 |
| 2026-07-17 | $184.68 |
| 2026-07-16 | $188.52 |
| 2026-07-15 | $191.13 |
| 2026-07-14 | $186.64 |
| 2026-07-13 | $184.10 |
| 2026-07-10 | $183.55 |
| 2026-07-09 | $182.86 |
| 2026-07-08 | $179.92 |
| 2026-07-07 | $181.39 |
| 2026-07-06 | $181.14 |
| 2026-07-02 | $176.50 |
| 2026-07-01 | $175.60 |
| 2026-06-30 | $173.84 |
| 2026-06-29 | $174.91 |
| 2026-06-26 | $173.87 |
| 2026-06-25 | $175.97 |
| 2026-06-24 | $173.93 |
| 2026-06-23 | $176.26 |
| 2026-06-22 | $175.56 |
| 2026-06-18 | $172.11 |
| 2026-06-17 | $174.95 |
| 2026-06-16 | $174.84 |
| 2026-06-15 | $172.72 |
| 2026-06-12 | $174.34 |
| 2026-06-11 | $170.75 |
| 2026-06-10 | $166.13 |
| 2026-06-09 | $170.60 |
| 2026-06-08 | $169.11 |
| 2026-06-05 | $170.47 |
| 2026-06-04 | $173.06 |
| 2026-06-03 | $168.45 |
| 2026-06-02 | $169.79 |
| 2026-06-01 | $168.34 |
| 2026-05-29 | $165.45 |
| 2026-05-28 | $168.35 |
| 2026-05-27 | $167.94 |
| 2026-05-26 | $169.94 |
| 2026-05-22 | $167.77 |
| 2026-05-21 | $167.11 |
| 2026-05-20 | $165.96 |
| 2026-05-19 | $164.91 |
| 2026-05-18 | $165.27 |
| 2026-05-15 | $163.86 |
| 2026-05-14 | $164.30 |
| 2026-05-13 | $162.97 |
| 2026-05-12 | $162.35 |
| 2026-05-11 | $161.00 |
| 2026-05-08 | $160.41 |
| 2026-05-07 | $160.03 |
| 2026-05-06 | $163.28 |
| 2026-05-05 | $161.60 |
| 2026-05-04 | $161.24 |
| 2026-05-01 | $164.48 |
| 2026-04-30 | $166.34 |
| 2026-04-29 | $164.83 |
| 2026-04-28 | $166.90 |