US Equity
NUE
— NUCOR CORPORATIONNUCOR is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $56.45B📍 1915 REXFORD RD, CHARLOTTE, NC, 28211 US🏷️ Metals & Mining💵 Previous close: $247.56🔢 9,010 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $247.56 |
| 2026-07-23 | $241.15 |
| 2026-07-22 | $235.90 |
| 2026-07-21 | $233.20 |
| 2026-07-20 | $230.74 |
| 2026-07-17 | $236.61 |
| 2026-07-16 | $235.67 |
| 2026-07-15 | $236.87 |
| 2026-07-14 | $234.16 |
| 2026-07-13 | $233.00 |
| 2026-07-10 | $227.37 |
| 2026-07-09 | $222.28 |
| 2026-07-08 | $226.68 |
| 2026-07-07 | $227.42 |
| 2026-07-06 | $223.92 |
| 2026-07-02 | $220.75 |
| 2026-07-01 | $219.02 |
| 2026-06-30 | $222.75 |
| 2026-06-29 | $228.58 |
| 2026-06-26 | $239.78 |
| 2026-06-25 | $248.89 |
| 2026-06-24 | $240.52 |
| 2026-06-23 | $239.63 |
| 2026-06-22 | $244.93 |
| 2026-06-18 | $243.83 |
| 2026-06-17 | $252.60 |
| 2026-06-16 | $259.08 |
| 2026-06-15 | $259.32 |
| 2026-06-12 | $266.35 |
| 2026-06-11 | $260.90 |
| 2026-06-10 | $250.49 |
| 2026-06-09 | $254.32 |
| 2026-06-08 | $253.40 |
| 2026-06-05 | $254.39 |
| 2026-06-04 | $262.28 |
| 2026-06-03 | $257.73 |
| 2026-06-02 | $258.46 |
| 2026-06-01 | $251.49 |
| 2026-05-29 | $250.00 |
| 2026-05-28 | $249.30 |
| 2026-05-27 | $246.47 |
| 2026-05-26 | $240.29 |
| 2026-05-22 | $232.00 |
| 2026-05-21 | $226.44 |
| 2026-05-20 | $225.67 |
| 2026-05-19 | $221.73 |
| 2026-05-18 | $226.48 |
| 2026-05-15 | $227.02 |
| 2026-05-14 | $232.85 |
| 2026-05-13 | $232.34 |
| 2026-05-12 | $229.83 |
| 2026-05-11 | $232.00 |
| 2026-05-08 | $227.50 |
| 2026-05-07 | $226.70 |
| 2026-05-06 | $234.22 |
| 2026-05-05 | $232.07 |
| 2026-05-04 | $225.81 |
| 2026-05-01 | $226.04 |
| 2026-04-30 | $225.29 |
| 2026-04-29 | $222.39 |
| 2026-04-28 | $225.11 |