US Equity
NUS
— NU SKIN ENTERPRISES, INC.Nu Skin Enterprises, Inc. is a direct selling company that develops and distributes premium-quality beauty, wellness, and personal care products.
💰 Market cap: $249.55M📍 ATTN: D. MATTHEW DORNY, 75 WEST CENTER ST, PROVO, UT, 84601 US🏷️ Personal & Household Products & Services💵 Previous close: $5.08🔢 6,424 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.08 |
| 2026-07-23 | $5.08 |
| 2026-07-22 | $5.21 |
| 2026-07-21 | $5.26 |
| 2026-07-20 | $5.33 |
| 2026-07-17 | $5.24 |
| 2026-07-16 | $5.39 |
| 2026-07-15 | $5.17 |
| 2026-07-14 | $4.97 |
| 2026-07-13 | $5.27 |
| 2026-07-10 | $5.23 |
| 2026-07-09 | $5.13 |
| 2026-07-08 | $5.08 |
| 2026-07-07 | $5.17 |
| 2026-07-06 | $5.04 |
| 2026-07-02 | $5.01 |
| 2026-07-01 | $5.25 |
| 2026-06-30 | $5.28 |
| 2026-06-29 | $5.27 |
| 2026-06-26 | $5.28 |
| 2026-06-25 | $4.94 |
| 2026-06-24 | $5.11 |
| 2026-06-23 | $5.16 |
| 2026-06-22 | $5.00 |
| 2026-06-18 | $5.02 |
| 2026-06-17 | $4.98 |
| 2026-06-16 | $5.05 |
| 2026-06-15 | $5.15 |
| 2026-06-12 | $5.47 |
| 2026-06-11 | $5.44 |
| 2026-06-10 | $5.43 |
| 2026-06-09 | $5.44 |
| 2026-06-08 | $5.32 |
| 2026-06-05 | $5.37 |
| 2026-06-04 | $5.32 |
| 2026-06-03 | $5.28 |
| 2026-06-02 | $5.60 |
| 2026-06-01 | $5.63 |
| 2026-05-29 | $5.79 |
| 2026-05-28 | $6.00 |
| 2026-05-27 | $6.02 |
| 2026-05-26 | $5.89 |
| 2026-05-22 | $5.93 |
| 2026-05-21 | $5.91 |
| 2026-05-20 | $5.84 |
| 2026-05-19 | $5.70 |
| 2026-05-18 | $5.86 |
| 2026-05-15 | $6.12 |
| 2026-05-14 | $6.28 |
| 2026-05-13 | $6.28 |
| 2026-05-12 | $6.55 |
| 2026-05-11 | $6.63 |
| 2026-05-08 | $7.16 |
| 2026-05-07 | $7.02 |
| 2026-05-06 | $7.34 |
| 2026-05-05 | $7.33 |
| 2026-05-04 | $7.05 |
| 2026-05-01 | $7.19 |
| 2026-04-30 | $7.30 |
| 2026-04-29 | $7.14 |
| 2026-04-28 | $7.37 |